22059 安踏信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01071.900065.213
27/10/20260.01072.050064.419
26/10/20260.01073.250061.850
23/10/20260.01075.300057.047
22/10/20260.01073.000060.353
21/10/20260.01075.450055.947
20/10/20260.01076.050054.586
16/10/20260.01077.950050.165
15/10/20260.01075.450053.582
14/10/20260.01074.550054.587
13/10/20260.01072.450057.448
12/10/20260.01071.100059.172
09/10/20260.01072.650055.660
08/10/20260.01071.800056.593
07/10/20260.01071.350056.922
06/10/20260.01071.400056.506
05/10/20260.01073.250053.416
02/10/20260.01074.150051.173
30/09/20260.01073.750051.146
29/09/20260.01073.500051.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。