22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.023 | 79.650 | 1,380,000 | 4,120,000 | 10.300 | 690,000 | 0.023 | 690,000 | 0.023 |
| 28/07/2026 | 0.018 | 77.050 | 1,720,000 | 4,120,000 | 10.300 | 860,000 | 0.022 | 830,000 | 0.021 |
| 27/07/2026 | 0.017 | 76.100 | 510,000 | 4,150,000 | 10.380 | 510,000 | 0.018 | ||
| 24/07/2026 | 0.016 | 75.850 | 40,000 | 3,640,000 | 9.100 | 40,000 | 0.016 | ||
| 23/07/2026 | 0.018 | 76.850 | 0 | 3,680,000 | 9.200 | ||||
| 22/07/2026 | 0.018 | 75.900 | 3,280,000 | 3,680,000 | 9.200 | 2,500,000 | 0.017 | 780,000 | 0.017 |
| 21/07/2026 | 0.020 | 76.750 | 0 | 5,400,000 | 13.500 | ||||
| 20/07/2026 | 0.020 | 76.850 | 3,870,000 | 5,400,000 | 13.500 | 1,560,000 | 0.017 | 2,310,000 | 0.018 |
| 17/07/2026 | 0.016 | 74.150 | 1,040,000 | 4,650,000 | 11.630 | 520,000 | 0.018 | 520,000 | 0.019 |
| 16/07/2026 | 0.016 | 73.800 | 1,560,000 | 4,650,000 | 11.630 | 780,000 | 0.016 | 780,000 | 0.017 |
| 15/07/2026 | 0.016 | 73.750 | 1,300,000 | 4,650,000 | 11.630 | 650,000 | 0.016 | 650,000 | 0.016 |
| 14/07/2026 | 0.016 | 73.900 | 800,000 | 4,650,000 | 11.630 | 410,000 | 0.016 | 390,000 | 0.016 |
| 13/07/2026 | 0.017 | 73.400 | 260,000 | 4,670,000 | 11.680 | 130,000 | 0.017 | 130,000 | 0.017 |
| 10/07/2026 | 0.017 | 72.950 | 360,000 | 4,670,000 | 11.680 | 360,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 71.750 | 260,000 | 4,310,000 | 10.780 | 130,000 | 0.016 | 130,000 | 0.015 |
| 08/07/2026 | 0.017 | 72.750 | 0 | 4,310,000 | 10.780 | ||||
| 07/07/2026 | 0.019 | 73.250 | 240,000 | 4,310,000 | 10.780 | 120,000 | 0.020 | 120,000 | 0.020 |
| 06/07/2026 | 0.021 | 74.500 | 150,000 | 4,310,000 | 10.780 | 150,000 | 0.022 | ||
| 03/07/2026 | 0.020 | 72.750 | 260,000 | 4,160,000 | 10.400 | 230,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 72.950 | 570,000 | 4,390,000 | 10.980 | 320,000 | 0.020 | 250,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |