22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 38.520 | 0 | 138.697 | ||||
| 27/07/2026 | 0.014 | 37.140 | 0 | 143.486 | ||||
| 24/07/2026 | 0.014 | 36.340 | 0 | 143.381 | ||||
| 23/07/2026 | 0.014 | 34.640 | 0 | 149.847 | ||||
| 22/07/2026 | 0.014 | 33.460 | 0 | 154.136 | ||||
| 21/07/2026 | 0.014 | 35.320 | 0 | 144.426 | ||||
| 20/07/2026 | 0.014 | 34.920 | 0 | 145.076 | ||||
| 17/07/2026 | 0.014 | 35.140 | 0 | 140.858 | ||||
| 16/07/2026 | 0.014 | 37.240 | 0 | 131.062 | ||||
| 15/07/2026 | 0.014 | 36.060 | 0 | 134.938 | ||||
| 14/07/2026 | 0.014 | 36.300 | 0 | 133.025 | ||||
| 13/07/2026 | 0.014 | 36.380 | 0 | 131.764 | ||||
| 10/07/2026 | 0.014 | 37.740 | 0 | 123.769 | ||||
| 09/07/2026 | 0.014 | 35.340 | 0 | 132.394 | ||||
| 08/07/2026 | 0.014 | 36.880 | 0 | 125.427 | ||||
| 07/07/2026 | 0.014 | 38.220 | 0 | 119.555 | ||||
| 06/07/2026 | 0.014 | 39.220 | 0 | 115.150 | ||||
| 03/07/2026 | 0.014 | 36.760 | 0 | 121.963 | ||||
| 02/07/2026 | 0.014 | 34.900 | 0 | 128.370 | ||||
| 30/06/2026 | 0.014 | 34.480 | 0 | 128.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |