22206 零跑摩通六九购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 45.580 | 0 | 290,000 | 0.414 | ||||
| 27/04/2026 | 0.031 | 47.240 | 0 | 290,000 | 0.414 | ||||
| 24/04/2026 | 0.029 | 46.320 | 400,000 | 290,000 | 0.414 | 200,000 | 0.029 | 200,000 | 0.035 |
| 23/04/2026 | 0.036 | 48.260 | 50,000 | 290,000 | 0.414 | 50,000 | 0.038 | ||
| 22/04/2026 | 0.051 | 52.450 | 0 | 340,000 | 0.486 | ||||
| 21/04/2026 | 0.056 | 53.850 | 50,000 | 340,000 | 0.486 | 50,000 | 0.055 | ||
| 20/04/2026 | 0.057 | 53.750 | 85,730,000 | 390,000 | 0.557 | 42,670,000 | 0.053 | 43,060,000 | 0.053 |
| 17/04/2026 | 0.070 | 56.950 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.069 | 56.800 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.061 | 54.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.068 | 56.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.068 | 55.750 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.064 | 54.850 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.062 | 54.200 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.059 | 53.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.059 | 53.000 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.056 |
| 01/04/2026 | 0.053 | 51.250 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.041 | 47.020 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.046 | 48.360 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.047 | 48.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |