22228 招證華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01012.2300464.034
27/10/20260.01012.4900367.048
26/10/20260.01012.7400308.207
23/10/20260.01012.9300227.461
22/10/20260.01012.5300223.558
21/10/20260.01012.9600199.806
20/10/20260.01013.0400187.634
16/10/20260.01013.6000147.528
15/10/20260.01013.7300140.102
14/10/20260.01013.7500135.283
13/10/20260.01013.8900128.816
12/10/20260.01014.0100123.176
09/10/20260.01014.0200113.845
08/10/20260.01013.7200115.738
07/10/20260.01013.9700109.483
06/10/20260.01014.1400104.745
05/10/20260.01013.9600105.133
02/10/20260.01014.030098.373
30/09/20260.01014.520088.838
29/09/20260.01014.220091.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。