22228 招證華泰六十購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 13.700 | 1,646,000 | 62.762 | 750,000 | 0.051 | 896,000 | 0.050 |
| 27/04/2026 | 0.046 | 13.500 | 600,000 | 63.651 | 300,000 | 0.046 | 300,000 | 0.045 |
| 24/04/2026 | 0.044 | 13.440 | 0 | 62.728 | ||||
| 23/04/2026 | 0.046 | 13.440 | 0 | 63.399 | ||||
| 22/04/2026 | 0.052 | 13.710 | 900,000 | 63.641 | 450,000 | 0.052 | 450,000 | 0.052 |
| 21/04/2026 | 0.053 | 13.730 | 1,500,000 | 63.761 | 750,000 | 0.053 | 750,000 | 0.053 |
| 20/04/2026 | 0.055 | 13.760 | 300,000 | 64.127 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/04/2026 | 0.057 | 13.830 | 1,508,000 | 63.842 | 750,000 | 0.060 | 758,000 | 0.061 |
| 16/04/2026 | 0.064 | 14.040 | 4,000 | 64.595 | 4,000 | 0.063 | ||
| 15/04/2026 | 0.060 | 13.880 | 0 | 64.220 | ||||
| 14/04/2026 | 0.062 | 13.840 | 604,000 | 65.148 | 300,000 | 0.062 | 304,000 | 0.062 |
| 13/04/2026 | 0.061 | 13.800 | 1,500,000 | 64.926 | 750,000 | 0.061 | 750,000 | 0.061 |
| 10/04/2026 | 0.061 | 13.800 | 3,326,000 | 64.432 | 1,660,000 | 0.060 | 1,666,000 | 0.060 |
| 09/04/2026 | 0.055 | 13.290 | 0 | 65.874 | ||||
| 08/04/2026 | 0.055 | 13.670 | 0 | 62.944 | ||||
| 02/04/2026 | 0.048 | 13.180 | 306,000 | 62.880 | 150,000 | 0.053 | 156,000 | 0.052 |
| 01/04/2026 | 0.053 | 13.340 | 1,540,000 | 63.508 | 1,540,000 | 0.054 | ||
| 31/03/2026 | 0.049 | 13.120 | 1,200,000 | 63.413 | 600,000 | 0.052 | 600,000 | 0.052 |
| 30/03/2026 | 0.051 | 13.030 | 1,920,000 | 63.996 | 960,000 | 0.053 | 690,000 | 0.053 |
| 27/03/2026 | 0.052 | 13.200 | 0 | 62.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |