22228 招證華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 15.130 | 0 | 62.836 | ||||
| 09/09/2026 | 0.010 | 15.030 | 222,000 | 63.130 | 222,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 14.950 | 0 | 63.248 | ||||
| 07/09/2026 | 0.010 | 15.280 | 500,000 | 61.391 | 500,000 | 0.010 | ||
| 04/09/2026 | 0.011 | 15.567 | 0 | 56.675 | ||||
| 03/09/2026 | 0.011 | 15.257 | 0 | 58.876 | ||||
| 02/09/2026 | 0.011 | 15.167 | 0 | 59.143 | ||||
| 01/09/2026 | 0.017 | 15.747 | 0 | 59.469 | ||||
| 31/08/2026 | 0.017 | 15.747 | 500,000 | 58.962 | 500,000 | 0.015 | ||
| 28/08/2026 | 0.022 | 15.937 | 892,000 | 59.740 | 220,000 | 0.023 | 672,000 | 0.022 |
| 27/08/2026 | 0.023 | 15.927 | 2,614,000 | 60.076 | 854,000 | 0.019 | 1,760,000 | 0.024 |
| 26/08/2026 | 0.018 | 15.507 | 920,000 | 58.980 | 920,000 | 0.015 | ||
| 25/08/2026 | 0.010 | 14.537 | 44,000 | 58.931 | 10,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 14.617 | 10,000 | 60.111 | 10,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 14.697 | 0 | 59.160 | ||||
| 20/08/2026 | 0.013 | 14.607 | 0 | 59.486 | ||||
| 19/08/2026 | 0.013 | 14.537 | 10,000 | 59.645 | 10,000 | 0.014 | ||
| 18/08/2026 | 0.015 | 14.547 | 4,000 | 61.105 | 4,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 14.857 | 0 | 58.984 | ||||
| 14/08/2026 | 0.015 | 14.467 | 990,000 | 60.128 | 990,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |