22228 招证华泰六十购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 13.700 | 1,646,000 | 8,574,000 | 21.435 | 750,000 | 0.051 | 896,000 | 0.050 |
| 27/04/2026 | 0.046 | 13.500 | 600,000 | 8,428,000 | 21.070 | 300,000 | 0.046 | 300,000 | 0.045 |
| 24/04/2026 | 0.044 | 13.440 | 0 | 8,428,000 | 21.070 | ||||
| 23/04/2026 | 0.046 | 13.440 | 0 | 8,428,000 | 21.070 | ||||
| 22/04/2026 | 0.052 | 13.710 | 900,000 | 8,428,000 | 21.070 | 450,000 | 0.052 | 450,000 | 0.052 |
| 21/04/2026 | 0.053 | 13.730 | 1,500,000 | 8,428,000 | 21.070 | 750,000 | 0.053 | 750,000 | 0.053 |
| 20/04/2026 | 0.055 | 13.760 | 300,000 | 8,428,000 | 21.070 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/04/2026 | 0.057 | 13.830 | 1,508,000 | 8,428,000 | 21.070 | 750,000 | 0.060 | 758,000 | 0.061 |
| 16/04/2026 | 0.064 | 14.040 | 4,000 | 8,420,000 | 21.050 | 4,000 | 0.063 | ||
| 15/04/2026 | 0.060 | 13.880 | 0 | 8,416,000 | 21.040 | ||||
| 14/04/2026 | 0.062 | 13.840 | 604,000 | 8,416,000 | 21.040 | 300,000 | 0.062 | 304,000 | 0.062 |
| 13/04/2026 | 0.061 | 13.800 | 1,500,000 | 8,412,000 | 21.030 | 750,000 | 0.061 | 750,000 | 0.061 |
| 10/04/2026 | 0.061 | 13.800 | 3,326,000 | 8,412,000 | 21.030 | 1,660,000 | 0.060 | 1,666,000 | 0.060 |
| 09/04/2026 | 0.055 | 13.290 | 0 | 8,406,000 | 21.015 | ||||
| 08/04/2026 | 0.055 | 13.670 | 0 | 8,406,000 | 21.015 | ||||
| 02/04/2026 | 0.048 | 13.180 | 306,000 | 8,406,000 | 21.015 | 150,000 | 0.053 | 156,000 | 0.052 |
| 01/04/2026 | 0.053 | 13.340 | 1,540,000 | 8,400,000 | 21.000 | 1,540,000 | 0.054 | ||
| 31/03/2026 | 0.049 | 13.120 | 1,200,000 | 6,860,000 | 17.150 | 600,000 | 0.052 | 600,000 | 0.052 |
| 30/03/2026 | 0.051 | 13.030 | 1,920,000 | 6,860,000 | 17.150 | 960,000 | 0.053 | 690,000 | 0.053 |
| 27/03/2026 | 0.052 | 13.200 | 0 | 7,130,000 | 17.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |