22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 39.420 | 0 | 61.998 | ||||
| 26/10/2026 | 0.024 | 39.840 | 0 | 62.045 | ||||
| 23/10/2026 | 0.021 | 38.860 | 60,000 | 61.673 | 30,000 | 0.022 | 30,000 | 0.023 |
| 22/10/2026 | 0.020 | 38.520 | 0 | 61.538 | ||||
| 21/10/2026 | 0.021 | 39.040 | 0 | 60.470 | ||||
| 20/10/2026 | 0.021 | 39.100 | 360,000 | 59.978 | 180,000 | 0.022 | 180,000 | 0.022 |
| 16/10/2026 | 0.023 | 39.680 | 0 | 58.721 | ||||
| 15/10/2026 | 0.019 | 38.780 | 0 | 57.735 | ||||
| 14/10/2026 | 0.019 | 38.440 | 0 | 58.531 | ||||
| 13/10/2026 | 0.020 | 38.380 | 0 | 59.382 | ||||
| 12/10/2026 | 0.022 | 38.640 | 360,000 | 60.088 | 180,000 | 0.023 | 180,000 | 0.024 |
| 09/10/2026 | 0.020 | 38.600 | 0 | 57.635 | ||||
| 08/10/2026 | 0.017 | 37.320 | 0 | 58.463 | ||||
| 07/10/2026 | 0.017 | 36.860 | 0 | 59.616 | ||||
| 06/10/2026 | 0.017 | 36.840 | 10,000 | 59.435 | 10,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 36.980 | 0 | 58.753 | ||||
| 02/10/2026 | 0.018 | 37.180 | 40,000 | 58.383 | 30,000 | 0.018 | 10,000 | 0.018 |
| 30/09/2026 | 0.023 | 38.200 | 720,000 | 59.246 | 360,000 | 0.020 | 360,000 | 0.020 |
| 29/09/2026 | 0.024 | 38.340 | 0 | 59.398 | ||||
| 28/09/2026 | 0.023 | 38.080 | 0 | 59.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |