22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 45.980 | 2,200,000 | 67.984 | 1,050,000 | 0.151 | 1,150,000 | 0.153 |
| 27/04/2026 | 0.151 | 46.760 | 1,130,000 | 68.319 | 550,000 | 0.154 | 550,000 | 0.154 |
| 24/04/2026 | 0.151 | 46.760 | 2,910,000 | 67.939 | 1,350,000 | 0.154 | 1,510,000 | 0.155 |
| 23/04/2026 | 0.155 | 47.120 | 1,800,000 | 67.953 | 900,000 | 0.156 | 900,000 | 0.159 |
| 22/04/2026 | 0.157 | 47.220 | 2,250,000 | 68.139 | 1,200,000 | 0.159 | 1,050,000 | 0.162 |
| 21/04/2026 | 0.167 | 48.100 | 1,350,000 | 68.448 | 600,000 | 0.172 | 750,000 | 0.171 |
| 20/04/2026 | 0.166 | 48.000 | 3,300,000 | 68.330 | 1,650,000 | 0.165 | 1,650,000 | 0.167 |
| 17/04/2026 | 0.167 | 48.080 | 2,460,000 | 68.014 | 1,240,000 | 0.172 | 1,220,000 | 0.173 |
| 16/04/2026 | 0.170 | 48.220 | 3,010,000 | 68.361 | 1,500,000 | 0.169 | 1,510,000 | 0.171 |
| 15/04/2026 | 0.170 | 48.220 | 1,310,000 | 68.238 | 700,000 | 0.180 | 610,000 | 0.180 |
| 14/04/2026 | 0.177 | 49.000 | 2,120,000 | 67.936 | 1,070,000 | 0.168 | 1,050,000 | 0.168 |
| 13/04/2026 | 0.157 | 46.840 | 2,130,000 | 68.444 | 1,070,000 | 0.162 | 1,060,000 | 0.163 |
| 10/04/2026 | 0.165 | 47.480 | 2,220,000 | 68.559 | 1,050,000 | 0.174 | 1,150,000 | 0.175 |
| 09/04/2026 | 0.174 | 48.420 | 3,110,000 | 68.240 | 1,550,000 | 0.171 | 1,560,000 | 0.171 |
| 08/04/2026 | 0.157 | 46.760 | 3,310,000 | 68.155 | 1,650,000 | 0.165 | 1,660,000 | 0.166 |
| 02/04/2026 | 0.160 | 46.840 | 1,340,000 | 68.121 | 670,000 | 0.158 | 670,000 | 0.156 |
| 01/04/2026 | 0.155 | 46.420 | 1,410,000 | 67.755 | 700,000 | 0.172 | 710,000 | 0.175 |
| 31/03/2026 | 0.163 | 47.040 | 7,550,000 | 68.202 | 3,780,000 | 0.157 | 3,760,000 | 0.157 |
| 30/03/2026 | 0.136 | 44.160 | 6,580,000 | 67.567 | 3,280,000 | 0.141 | 3,300,000 | 0.141 |
| 27/03/2026 | 0.138 | 44.380 | 900,000 | 67.212 | 450,000 | 0.145 | 450,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |