22229 万象华泰七二购Ａ (认购证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.159 | 47.780 | 2,190,000 | 350,000 | 0.500 | 1,100,000 | 0.157 | 1,050,000 | 0.154 |
| 28/04/2026 | 0.142 | 45.980 | 2,200,000 | 400,000 | 0.571 | 1,050,000 | 0.151 | 1,150,000 | 0.153 |
| 27/04/2026 | 0.151 | 46.760 | 1,130,000 | 300,000 | 0.429 | 550,000 | 0.154 | 550,000 | 0.154 |
| 24/04/2026 | 0.151 | 46.760 | 2,910,000 | 300,000 | 0.429 | 1,350,000 | 0.154 | 1,510,000 | 0.155 |
| 23/04/2026 | 0.155 | 47.120 | 1,800,000 | 140,000 | 0.200 | 900,000 | 0.156 | 900,000 | 0.159 |
| 22/04/2026 | 0.157 | 47.220 | 2,250,000 | 140,000 | 0.200 | 1,200,000 | 0.159 | 1,050,000 | 0.162 |
| 21/04/2026 | 0.167 | 48.100 | 1,350,000 | 290,000 | 0.414 | 600,000 | 0.172 | 750,000 | 0.171 |
| 20/04/2026 | 0.166 | 48.000 | 3,300,000 | 140,000 | 0.200 | 1,650,000 | 0.165 | 1,650,000 | 0.167 |
| 17/04/2026 | 0.167 | 48.080 | 2,460,000 | 140,000 | 0.200 | 1,240,000 | 0.172 | 1,220,000 | 0.173 |
| 16/04/2026 | 0.170 | 48.220 | 3,010,000 | 160,000 | 0.229 | 1,500,000 | 0.169 | 1,510,000 | 0.171 |
| 15/04/2026 | 0.170 | 48.220 | 1,310,000 | 150,000 | 0.214 | 700,000 | 0.180 | 610,000 | 0.180 |
| 14/04/2026 | 0.177 | 49.000 | 2,120,000 | 240,000 | 0.343 | 1,070,000 | 0.168 | 1,050,000 | 0.168 |
| 13/04/2026 | 0.157 | 46.840 | 2,130,000 | 260,000 | 0.371 | 1,070,000 | 0.162 | 1,060,000 | 0.163 |
| 10/04/2026 | 0.165 | 47.480 | 2,220,000 | 270,000 | 0.386 | 1,050,000 | 0.174 | 1,150,000 | 0.175 |
| 09/04/2026 | 0.174 | 48.420 | 3,110,000 | 170,000 | 0.243 | 1,550,000 | 0.171 | 1,560,000 | 0.171 |
| 08/04/2026 | 0.157 | 46.760 | 3,310,000 | 160,000 | 0.229 | 1,650,000 | 0.165 | 1,660,000 | 0.166 |
| 02/04/2026 | 0.160 | 46.840 | 1,340,000 | 150,000 | 0.214 | 670,000 | 0.158 | 670,000 | 0.156 |
| 01/04/2026 | 0.155 | 46.420 | 1,410,000 | 150,000 | 0.214 | 700,000 | 0.172 | 710,000 | 0.175 |
| 31/03/2026 | 0.163 | 47.040 | 7,550,000 | 140,000 | 0.200 | 3,780,000 | 0.157 | 3,760,000 | 0.157 |
| 30/03/2026 | 0.136 | 44.160 | 6,580,000 | 160,000 | 0.229 | 3,280,000 | 0.141 | 3,300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |