22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24.720 | 40,000 | 34.219 | 40,000 | 0.032 | ||
| 10/06/2026 | 0.032 | 25.010 | 10,000 | 36.275 | 10,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 26.150 | 10,000 | 37.466 | 10,000 | 0.025 | ||
| 08/06/2026 | 0.023 | 26.510 | 100,000 | 37.200 | 100,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 25.990 | 0 | 36.267 | ||||
| 04/06/2026 | 0.024 | 26.470 | 10,000 | 37.134 | 10,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 26.710 | 250,000 | 36.883 | 250,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 26.810 | 0 | 38.297 | ||||
| 01/06/2026 | 0.025 | 26.150 | 2,400,000 | 36.397 | 2,400,000 | 0.027 | ||
| 29/05/2026 | 0.029 | 25.850 | 170,000 | 36.753 | 170,000 | 0.030 | ||
| 28/05/2026 | 0.030 | 25.610 | 1,770,000 | 36.316 | 480,000 | 0.031 | 1,290,000 | 0.030 |
| 27/05/2026 | 0.030 | 25.770 | 6,770,000 | 36.701 | 4,870,000 | 0.031 | 1,880,000 | 0.030 |
| 26/05/2026 | 0.026 | 26.370 | 0 | 36.904 | ||||
| 22/05/2026 | 0.024 | 26.890 | 400,000 | 37.190 | 200,000 | 0.025 | 200,000 | 0.026 |
| 21/05/2026 | 0.026 | 26.750 | 170,000 | 37.506 | 170,000 | 0.028 | ||
| 20/05/2026 | 0.022 | 27.250 | 280,000 | 37.137 | 280,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 27.010 | 0 | 36.883 | ||||
| 18/05/2026 | 0.027 | 26.210 | 20,000 | 36.211 | 20,000 | 0.027 | ||
| 15/05/2026 | 0.030 | 25.870 | 1,200,000 | 36.079 | 600,000 | 0.030 | 600,000 | 0.031 |
| 14/05/2026 | 0.031 | 25.810 | 820,000 | 36.166 | 420,000 | 0.031 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |