22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 22.980 | 2,530,000 | 38.696 | 790,000 | 0.050 | 1,740,000 | 0.051 |
| 27/07/2026 | 0.047 | 23.200 | 1,780,000 | 39.272 | 880,000 | 0.048 | 890,000 | 0.048 |
| 24/07/2026 | 0.045 | 23.560 | 1,070,000 | 39.856 | 580,000 | 0.041 | 490,000 | 0.041 |
| 23/07/2026 | 0.038 | 24.220 | 1,230,000 | 40.160 | 600,000 | 0.037 | 630,000 | 0.038 |
| 22/07/2026 | 0.039 | 24.100 | 4,160,000 | 39.895 | 2,040,000 | 0.043 | 2,120,000 | 0.043 |
| 21/07/2026 | 0.048 | 23.500 | 2,830,000 | 40.129 | 1,390,000 | 0.050 | 1,440,000 | 0.049 |
| 20/07/2026 | 0.041 | 23.900 | 5,710,000 | 39.484 | 2,770,000 | 0.039 | 2,940,000 | 0.039 |
| 17/07/2026 | 0.053 | 22.720 | 6,550,000 | 37.614 | 3,280,000 | 0.054 | 3,270,000 | 0.054 |
| 16/07/2026 | 0.053 | 22.880 | 11,790,000 | 38.238 | 5,900,000 | 0.053 | 5,890,000 | 0.053 |
| 15/07/2026 | 0.051 | 22.900 | 4,470,000 | 37.648 | 2,230,000 | 0.054 | 2,240,000 | 0.055 |
| 14/07/2026 | 0.052 | 22.800 | 14,500,000 | 37.286 | 7,150,000 | 0.054 | 7,330,000 | 0.054 |
| 13/07/2026 | 0.062 | 22.260 | 10,910,000 | 37.317 | 5,480,000 | 0.065 | 5,430,000 | 0.065 |
| 10/07/2026 | 0.065 | 21.820 | 15,240,000 | 35.548 | 6,870,000 | 0.072 | 8,270,000 | 0.072 |
| 09/07/2026 | 0.068 | 21.800 | 10,780,000 | 36.089 | 5,390,000 | 0.063 | 5,340,000 | 0.063 |
| 08/07/2026 | 0.067 | 21.780 | 16,170,000 | 35.636 | 7,750,000 | 0.060 | 7,740,000 | 0.059 |
| 07/07/2026 | 0.081 | 21.100 | 6,650,000 | 35.147 | 3,250,000 | 0.086 | 3,400,000 | 0.085 |
| 06/07/2026 | 0.084 | 21.040 | 8,450,000 | 35.389 | 3,980,000 | 0.086 | 4,470,000 | 0.086 |
| 03/07/2026 | 0.081 | 21.180 | 5,650,000 | 35.216 | 2,090,000 | 0.081 | 3,550,000 | 0.081 |
| 02/07/2026 | 0.107 | 20.400 | 1,360,000 | 36.135 | 730,000 | 0.111 | 630,000 | 0.111 |
| 30/06/2026 | 0.104 | 20.320 | 6,540,000 | 34.802 | 3,300,000 | 0.100 | 3,230,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |