22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 25.020 | 0 | 29,790,000 | 42.557 | ||||
| 09/09/2026 | 0.013 | 24.880 | 0 | 29,790,000 | 42.557 | ||||
| 08/09/2026 | 0.013 | 24.920 | 0 | 29,790,000 | 42.557 | ||||
| 07/09/2026 | 0.013 | 23.940 | 140,000 | 29,790,000 | 42.557 | 140,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 24.120 | 0 | 29,930,000 | 42.757 | ||||
| 03/09/2026 | 0.015 | 23.800 | 3,920,000 | 29,930,000 | 42.757 | 3,780,000 | 0.012 | 20,000 | 0.015 |
| 02/09/2026 | 0.011 | 24.080 | 21,140,000 | 33,690,000 | 48.129 | 20,720,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 24.120 | 2,350,000 | 54,410,000 | 77.729 | 2,350,000 | 0.010 | ||
| 31/08/2026 | 0.011 | 24.360 | 980,000 | 56,760,000 | 81.086 | 880,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 24.500 | 3,600,000 | 57,640,000 | 82.343 | 3,600,000 | 0.012 | ||
| 27/08/2026 | 0.015 | 24.180 | 22,910,000 | 54,040,000 | 77.200 | 22,910,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 23.980 | 9,770,000 | 31,130,000 | 44.471 | 2,870,000 | 0.017 | 6,900,000 | 0.016 |
| 25/08/2026 | 0.014 | 24.180 | 0 | 27,100,000 | 38.714 | ||||
| 24/08/2026 | 0.014 | 24.460 | 0 | 27,100,000 | 38.714 | ||||
| 21/08/2026 | 0.016 | 24.240 | 0 | 27,100,000 | 38.714 | ||||
| 20/08/2026 | 0.018 | 23.720 | 0 | 27,100,000 | 38.714 | ||||
| 19/08/2026 | 0.018 | 23.520 | 0 | 27,100,000 | 38.714 | ||||
| 18/08/2026 | 0.018 | 23.480 | 4,000,000 | 27,100,000 | 38.714 | 1,000,000 | 0.019 | 2,980,000 | 0.019 |
| 17/08/2026 | 0.023 | 22.980 | 0 | 25,120,000 | 35.886 | ||||
| 14/08/2026 | 0.025 | 22.880 | 1,000,000 | 25,120,000 | 35.886 | 1,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |