22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24.720 | 40,000 | 14,070,000 | 20.100 | 40,000 | 0.032 | ||
| 10/06/2026 | 0.032 | 25.010 | 10,000 | 14,110,000 | 20.157 | 10,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 26.150 | 10,000 | 14,120,000 | 20.171 | 10,000 | 0.025 | ||
| 08/06/2026 | 0.023 | 26.510 | 100,000 | 14,130,000 | 20.186 | 100,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 25.990 | 0 | 14,230,000 | 20.329 | ||||
| 04/06/2026 | 0.024 | 26.470 | 10,000 | 14,230,000 | 20.329 | 10,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 26.710 | 250,000 | 14,240,000 | 20.343 | 250,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 26.810 | 0 | 13,990,000 | 19.986 | ||||
| 01/06/2026 | 0.025 | 26.150 | 2,400,000 | 13,990,000 | 19.986 | 2,400,000 | 0.027 | ||
| 29/05/2026 | 0.029 | 25.850 | 170,000 | 11,590,000 | 16.557 | 170,000 | 0.030 | ||
| 28/05/2026 | 0.030 | 25.610 | 1,770,000 | 11,420,000 | 16.314 | 480,000 | 0.031 | 1,290,000 | 0.030 |
| 27/05/2026 | 0.030 | 25.770 | 6,770,000 | 10,610,000 | 15.157 | 4,870,000 | 0.031 | 1,880,000 | 0.030 |
| 26/05/2026 | 0.026 | 26.370 | 0 | 13,600,000 | 19.429 | ||||
| 22/05/2026 | 0.024 | 26.890 | 400,000 | 13,600,000 | 19.429 | 200,000 | 0.025 | 200,000 | 0.026 |
| 21/05/2026 | 0.026 | 26.750 | 170,000 | 13,600,000 | 19.429 | 170,000 | 0.028 | ||
| 20/05/2026 | 0.022 | 27.250 | 280,000 | 13,770,000 | 19.671 | 280,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 27.010 | 0 | 13,490,000 | 19.271 | ||||
| 18/05/2026 | 0.027 | 26.210 | 20,000 | 13,490,000 | 19.271 | 20,000 | 0.027 | ||
| 15/05/2026 | 0.030 | 25.870 | 1,200,000 | 13,470,000 | 19.243 | 600,000 | 0.030 | 600,000 | 0.031 |
| 14/05/2026 | 0.031 | 25.810 | 820,000 | 13,470,000 | 19.243 | 420,000 | 0.031 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |