22324 海油中銀六乙沽Ａ (认沽证)
实時 按盘价 升0.022 +0.001 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.02125.020043.351
09/09/20260.02124.880046.443
08/09/20260.02124.920046.382
07/09/20260.02123.940042.145
04/09/20260.02124.120042.313
03/09/20260.02123.800040.792
02/09/20260.02124.080041.769
01/09/20260.02124.120041.725
31/08/20260.02124.360042.505
28/08/20260.02124.500042.504
27/08/20260.02124.180041.896
26/08/20260.02123.980040.937
25/08/20260.02124.180041.537
24/08/20260.02124.460042.434
21/08/20260.02124.240041.092
20/08/20260.02123.720038.932
19/08/20260.02423.520039.410
18/08/20260.02423.480039.078
17/08/20260.02522.980037.322
14/08/20260.02522.880036.483
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。