22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 22.980 | 230,000 | 38.696 | 120,000 | 0.049 | 110,000 | 0.049 |
| 27/07/2026 | 0.044 | 23.200 | 220,000 | 38.337 | 20,000 | 0.044 | 200,000 | 0.046 |
| 24/07/2026 | 0.042 | 23.560 | 50,000 | 38.901 | 50,000 | 0.040 | ||
| 23/07/2026 | 0.036 | 24.220 | 120,000 | 39.467 | 80,000 | 0.035 | 40,000 | 0.037 |
| 22/07/2026 | 0.038 | 24.100 | 100,000 | 39.557 | 30,000 | 0.044 | 70,000 | 0.039 |
| 21/07/2026 | 0.045 | 23.500 | 110,000 | 39.206 | 30,000 | 0.048 | 80,000 | 0.047 |
| 20/07/2026 | 0.040 | 23.900 | 120,000 | 39.156 | 120,000 | 0.040 | ||
| 17/07/2026 | 0.052 | 22.720 | 20,000 | 37.332 | 20,000 | 0.053 | ||
| 16/07/2026 | 0.051 | 22.880 | 0 | 37.670 | ||||
| 15/07/2026 | 0.050 | 22.900 | 10,000 | 37.362 | 10,000 | 0.050 | ||
| 14/07/2026 | 0.054 | 22.800 | 10,000 | 37.845 | 10,000 | 0.055 | ||
| 13/07/2026 | 0.062 | 22.260 | 10,000 | 37.317 | 10,000 | 0.062 | ||
| 10/07/2026 | 0.073 | 21.820 | 40,000 | 37.526 | 20,000 | 0.077 | 20,000 | 0.077 |
| 09/07/2026 | 0.073 | 21.800 | 100,000 | 37.315 | 100,000 | 0.068 | ||
| 08/07/2026 | 0.073 | 21.780 | 140,000 | 37.104 | 10,000 | 0.069 | 130,000 | 0.067 |
| 07/07/2026 | 0.092 | 21.100 | 10,000 | 37.657 | 10,000 | 0.096 | ||
| 06/07/2026 | 0.092 | 21.040 | 0 | 37.200 | ||||
| 03/07/2026 | 0.090 | 21.180 | 110,000 | 37.256 | 110,000 | 0.090 | ||
| 02/07/2026 | 0.117 | 20.400 | 30,000 | 38.265 | 30,000 | 0.122 | ||
| 30/06/2026 | 0.115 | 20.320 | 30,000 | 37.132 | 30,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |