22324 海油中银六乙沽Ａ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 22.980 | 230,000 | 510,000 | 0.729 | 120,000 | 0.049 | 110,000 | 0.049 |
| 27/07/2026 | 0.044 | 23.200 | 220,000 | 520,000 | 0.743 | 20,000 | 0.044 | 200,000 | 0.046 |
| 24/07/2026 | 0.042 | 23.560 | 50,000 | 340,000 | 0.486 | 50,000 | 0.040 | ||
| 23/07/2026 | 0.036 | 24.220 | 120,000 | 390,000 | 0.557 | 80,000 | 0.035 | 40,000 | 0.037 |
| 22/07/2026 | 0.038 | 24.100 | 100,000 | 430,000 | 0.614 | 30,000 | 0.044 | 70,000 | 0.039 |
| 21/07/2026 | 0.045 | 23.500 | 110,000 | 390,000 | 0.557 | 30,000 | 0.048 | 80,000 | 0.047 |
| 20/07/2026 | 0.040 | 23.900 | 120,000 | 340,000 | 0.486 | 120,000 | 0.040 | ||
| 17/07/2026 | 0.052 | 22.720 | 20,000 | 220,000 | 0.314 | 20,000 | 0.053 | ||
| 16/07/2026 | 0.051 | 22.880 | 0 | 240,000 | 0.343 | ||||
| 15/07/2026 | 0.050 | 22.900 | 10,000 | 240,000 | 0.343 | 10,000 | 0.050 | ||
| 14/07/2026 | 0.054 | 22.800 | 10,000 | 230,000 | 0.329 | 10,000 | 0.055 | ||
| 13/07/2026 | 0.062 | 22.260 | 10,000 | 240,000 | 0.343 | 10,000 | 0.062 | ||
| 10/07/2026 | 0.073 | 21.820 | 40,000 | 230,000 | 0.329 | 20,000 | 0.077 | 20,000 | 0.077 |
| 09/07/2026 | 0.073 | 21.800 | 100,000 | 230,000 | 0.329 | 100,000 | 0.068 | ||
| 08/07/2026 | 0.073 | 21.780 | 140,000 | 330,000 | 0.471 | 10,000 | 0.069 | 130,000 | 0.067 |
| 07/07/2026 | 0.092 | 21.100 | 10,000 | 210,000 | 0.300 | 10,000 | 0.096 | ||
| 06/07/2026 | 0.092 | 21.040 | 0 | 200,000 | 0.286 | ||||
| 03/07/2026 | 0.090 | 21.180 | 110,000 | 200,000 | 0.286 | 110,000 | 0.090 | ||
| 02/07/2026 | 0.117 | 20.400 | 30,000 | 90,000 | 0.129 | 30,000 | 0.122 | ||
| 30/06/2026 | 0.115 | 20.320 | 30,000 | 120,000 | 0.171 | 30,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |