22346 東金法興七乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 19.450 | 0 | 66.902 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 66.604 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 66.400 | ||||
| 23/07/2026 | 0.029 | 20.040 | 2,050,000 | 66.102 | 25,000 | 0.030 | 2,025,000 | 0.029 |
| 22/07/2026 | 0.028 | 19.860 | 25,000 | 66.380 | 25,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 18.940 | 0 | 65.476 | ||||
| 20/07/2026 | 0.020 | 17.780 | 0 | 66.665 | ||||
| 17/07/2026 | 0.020 | 17.150 | 0 | 68.629 | ||||
| 16/07/2026 | 0.021 | 18.270 | 12,500 | 65.655 | 12,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 0 | 67.332 | ||||
| 14/07/2026 | 0.021 | 18.380 | 0 | 65.258 | ||||
| 13/07/2026 | 0.020 | 17.840 | 0 | 66.093 | ||||
| 10/07/2026 | 0.020 | 18.370 | 0 | 64.162 | ||||
| 09/07/2026 | 0.020 | 18.080 | 250,000 | 65.040 | 225,000 | 0.021 | 25,000 | 0.019 |
| 08/07/2026 | 0.024 | 18.970 | 200,000 | 65.432 | 175,000 | 0.023 | 25,000 | 0.024 |
| 07/07/2026 | 0.025 | 19.060 | 137,500 | 65.872 | 100,000 | 0.024 | 37,500 | 0.025 |
| 06/07/2026 | 0.028 | 19.640 | 25,000 | 66.173 | 25,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 19.680 | 187,500 | 66.567 | 187,500 | 0.029 | ||
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.954 | ||||
| 30/06/2026 | 0.016 | 16.700 | 12,500 | 65.215 | 12,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |