22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 17.160 | 0 | 6,850,000 | 4.567 | ||||
| 27/10/2026 | 0.016 | 16.910 | 0 | 6,850,000 | 4.567 | ||||
| 26/10/2026 | 0.016 | 16.850 | 0 | 6,850,000 | 4.567 | ||||
| 23/10/2026 | 0.016 | 17.440 | 200,000 | 6,850,000 | 4.567 | 200,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 17.210 | 0 | 7,050,000 | 4.700 | ||||
| 21/10/2026 | 0.020 | 18.420 | 0 | 7,050,000 | 4.700 | ||||
| 20/10/2026 | 0.020 | 18.680 | 0 | 7,050,000 | 4.700 | ||||
| 16/10/2026 | 0.020 | 18.770 | 0 | 7,050,000 | 4.700 | ||||
| 15/10/2026 | 0.019 | 18.010 | 0 | 7,050,000 | 4.700 | ||||
| 14/10/2026 | 0.019 | 18.090 | 0 | 7,050,000 | 4.700 | ||||
| 13/10/2026 | 0.022 | 19.060 | 0 | 7,050,000 | 4.700 | ||||
| 12/10/2026 | 0.022 | 18.880 | 25,000 | 7,050,000 | 4.700 | 25,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 19.550 | 0 | 7,075,000 | 4.717 | ||||
| 08/10/2026 | 0.021 | 18.420 | 0 | 7,075,000 | 4.717 | ||||
| 07/10/2026 | 0.024 | 18.950 | 0 | 7,075,000 | 4.717 | ||||
| 06/10/2026 | 0.024 | 19.060 | 0 | 7,075,000 | 4.717 | ||||
| 05/10/2026 | 0.024 | 18.930 | 0 | 7,075,000 | 4.717 | ||||
| 02/10/2026 | 0.024 | 19.070 | 525,000 | 7,075,000 | 4.717 | 525,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 19.460 | 12,500 | 7,600,000 | 5.067 | 12,500 | 0.027 | ||
| 29/09/2026 | 0.023 | 18.530 | 0 | 7,612,500 | 5.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |