22348 海油匯豐六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01024.200050.205
26/10/20260.01023.940048.367
23/10/20260.01023.120042.712
22/10/20260.01023.360043.642
21/10/20260.01023.920046.185
20/10/20260.01024.220047.302
16/10/20260.01023.960044.559
15/10/20260.01024.200045.370
14/10/20260.01024.720047.443
13/10/20260.01024.280045.072
12/10/20260.01024.140044.094
09/10/20260.01023.900042.062
08/10/20260.01024.040042.416
07/10/20260.01023.520039.730
06/10/20260.01023.440039.078
05/10/20260.01023.420038.730
02/10/20260.01023.520038.450
30/09/20260.01023.960039.922
29/09/20260.01023.700038.544
28/09/20260.01023.680038.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。