22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 24.720 | 5,580,000 | 33.255 | 2,980,000 | 0.031 | 2,600,000 | 0.030 |
| 10/06/2026 | 0.028 | 25.010 | 13,320,000 | 34.898 | 12,520,000 | 0.028 | 800,000 | 0.025 |
| 09/06/2026 | 0.022 | 26.150 | 18,920,000 | 35.876 | 10,210,000 | 0.022 | 8,710,000 | 0.020 |
| 08/06/2026 | 0.020 | 26.510 | 1,300,000 | 35.930 | 1,100,000 | 0.022 | 200,000 | 0.020 |
| 05/06/2026 | 0.020 | 25.990 | 2,330,000 | 34.253 | 1,730,000 | 0.020 | 600,000 | 0.020 |
| 04/06/2026 | 0.019 | 26.470 | 400,000 | 35.040 | 200,000 | 0.019 | 200,000 | 0.020 |
| 03/06/2026 | 0.018 | 26.710 | 2,910,000 | 35.137 | 200,000 | 0.019 | 2,710,000 | 0.018 |
| 02/06/2026 | 0.020 | 26.810 | 6,600,000 | 36.230 | 880,000 | 0.019 | 5,500,000 | 0.019 |
| 01/06/2026 | 0.020 | 26.150 | 14,400,000 | 34.389 | 1,370,000 | 0.019 | 6,330,000 | 0.020 |
| 29/05/2026 | 0.023 | 25.850 | 9,350,000 | 34.539 | 8,950,000 | 0.023 | 400,000 | 0.024 |
| 28/05/2026 | 0.025 | 25.610 | 5,810,000 | 34.538 | 3,410,000 | 0.025 | 1,810,000 | 0.024 |
| 27/05/2026 | 0.024 | 25.770 | 21,940,000 | 34.540 | 16,030,000 | 0.024 | 2,100,000 | 0.024 |
| 26/05/2026 | 0.022 | 26.370 | 37,190,000 | 35.352 | 16,240,000 | 0.024 | 15,650,000 | 0.022 |
| 22/05/2026 | 0.020 | 26.890 | 12,950,000 | 35.555 | 12,950,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 26.750 | 19,650,000 | 35.949 | 12,950,000 | 0.023 | 6,700,000 | 0.022 |
| 20/05/2026 | 0.020 | 27.250 | 6,950,000 | 36.295 | 1,000,000 | 0.020 | 5,950,000 | 0.018 |
| 19/05/2026 | 0.021 | 27.010 | 5,300,000 | 36.068 | 200,000 | 0.023 | 4,700,000 | 0.022 |
| 18/05/2026 | 0.024 | 26.210 | 3,000,000 | 35.106 | 1,400,000 | 0.023 | 1,500,000 | 0.023 |
| 15/05/2026 | 0.026 | 25.870 | 200,000 | 34.694 | 100,000 | 0.025 | ||
| 14/05/2026 | 0.027 | 25.810 | 12,020,000 | 34.808 | 3,220,000 | 0.028 | 8,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |