22348 海油汇丰六乙沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.043 | 23.200 | 6,120,000 | 2,480,000 | 3.100 | 3,000,000 | 0.043 | 3,120,000 | 0.044 |
| 24/07/2026 | 0.038 | 23.560 | 3,680,000 | 2,360,000 | 2.950 | 2,570,000 | 0.033 | 1,110,000 | 0.034 |
| 23/07/2026 | 0.030 | 24.220 | 5,220,000 | 3,820,000 | 4.780 | 1,640,000 | 0.029 | 3,480,000 | 0.030 |
| 22/07/2026 | 0.032 | 24.100 | 7,660,000 | 1,980,000 | 2.480 | 3,540,000 | 0.034 | 3,420,000 | 0.033 |
| 21/07/2026 | 0.037 | 23.500 | 10,680,000 | 2,100,000 | 2.630 | 5,740,000 | 0.039 | 4,310,000 | 0.038 |
| 20/07/2026 | 0.032 | 23.900 | 20,770,000 | 3,530,000 | 4.410 | 9,030,000 | 0.032 | 11,320,000 | 0.032 |
| 17/07/2026 | 0.049 | 22.720 | 11,290,000 | 1,240,000 | 1.550 | 5,750,000 | 0.050 | 5,540,000 | 0.050 |
| 16/07/2026 | 0.047 | 22.880 | 2,270,000 | 1,450,000 | 1.810 | 1,060,000 | 0.046 | 1,110,000 | 0.046 |
| 15/07/2026 | 0.046 | 22.900 | 1,950,000 | 1,400,000 | 1.750 | 1,040,000 | 0.048 | 910,000 | 0.048 |
| 14/07/2026 | 0.048 | 22.800 | 1,770,000 | 1,530,000 | 1.910 | 610,000 | 0.049 | 1,160,000 | 0.049 |
| 13/07/2026 | 0.056 | 22.260 | 500,000 | 980,000 | 1.230 | 250,000 | 0.059 | 250,000 | 0.059 |
| 10/07/2026 | 0.064 | 21.820 | 1,510,000 | 980,000 | 1.230 | 670,000 | 0.069 | 840,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.800 | 310,000 | 810,000 | 1.010 | 210,000 | 0.062 | 70,000 | 0.060 |
| 08/07/2026 | 0.066 | 21.780 | 510,000 | 950,000 | 1.190 | 90,000 | 0.059 | 380,000 | 0.060 |
| 07/07/2026 | 0.080 | 21.100 | 440,000 | 660,000 | 0.830 | 150,000 | 0.084 | 250,000 | 0.083 |
| 06/07/2026 | 0.084 | 21.040 | 40,000 | 560,000 | 0.700 | 40,000 | 0.084 | ||
| 03/07/2026 | 0.082 | 21.180 | 510,000 | 600,000 | 0.750 | 400,000 | 0.080 | 110,000 | 0.076 |
| 02/07/2026 | 0.102 | 20.400 | 350,000 | 890,000 | 1.110 | 170,000 | 0.105 | 100,000 | 0.109 |
| 30/06/2026 | 0.101 | 20.320 | 6,550,000 | 960,000 | 1.200 | 6,320,000 | 0.084 | 170,000 | 0.102 |
| 29/06/2026 | 0.074 | 21.080 | 3,010,000 | 7,110,000 | 8.890 | 1,580,000 | 0.076 | 1,130,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |