22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 42.280 | 500,000 | 63.513 | 500,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 43.640 | 230,000 | 60.567 | 230,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 43.700 | 1,230,000 | 61.185 | 1,230,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 44.140 | 0 | 61.274 | ||||
| 22/04/2026 | 0.017 | 45.340 | 1,000,000 | 58.718 | 1,000,000 | 0.017 | ||
| 21/04/2026 | 0.020 | 46.380 | 0 | 59.638 | ||||
| 20/04/2026 | 0.020 | 46.980 | 0 | 58.301 | ||||
| 17/04/2026 | 0.020 | 46.460 | 500,000 | 58.935 | 500,000 | 0.020 | ||
| 16/04/2026 | 0.021 | 47.060 | 690,000 | 58.564 | 690,000 | 0.021 | ||
| 15/04/2026 | 0.018 | 45.660 | 0 | 58.257 | ||||
| 14/04/2026 | 0.018 | 44.640 | 0 | 60.239 | ||||
| 13/04/2026 | 0.018 | 44.540 | 0 | 60.306 | ||||
| 10/04/2026 | 0.018 | 45.140 | 2,100,000 | 58.720 | 2,100,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 45.020 | 950,000 | 60.848 | 950,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 46.700 | 1,100,000 | 58.373 | 100,000 | 0.021 | 1,000,000 | 0.020 |
| 02/04/2026 | 0.019 | 44.900 | 270,000 | 59.230 | 270,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 46.200 | 0 | 58.479 | ||||
| 31/03/2026 | 0.021 | 45.120 | 0 | 60.501 | ||||
| 30/03/2026 | 0.021 | 45.020 | 100,000 | 60.574 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 46.080 | 470,000 | 59.933 | 90,000 | 0.022 | 380,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |