22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 42.280 | 500,000 | 6,800,000 | 4.533 | 500,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 43.640 | 230,000 | 6,300,000 | 4.200 | 230,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 43.700 | 1,230,000 | 6,530,000 | 4.353 | 1,230,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 44.140 | 0 | 5,300,000 | 3.533 | ||||
| 22/04/2026 | 0.017 | 45.340 | 1,000,000 | 5,300,000 | 3.533 | 1,000,000 | 0.017 | ||
| 21/04/2026 | 0.020 | 46.380 | 0 | 6,300,000 | 4.200 | ||||
| 20/04/2026 | 0.020 | 46.980 | 0 | 6,300,000 | 4.200 | ||||
| 17/04/2026 | 0.020 | 46.460 | 500,000 | 6,300,000 | 4.200 | 500,000 | 0.020 | ||
| 16/04/2026 | 0.021 | 47.060 | 690,000 | 6,800,000 | 4.533 | 690,000 | 0.021 | ||
| 15/04/2026 | 0.018 | 45.660 | 0 | 6,110,000 | 4.073 | ||||
| 14/04/2026 | 0.018 | 44.640 | 0 | 6,110,000 | 4.073 | ||||
| 13/04/2026 | 0.018 | 44.540 | 0 | 6,110,000 | 4.073 | ||||
| 10/04/2026 | 0.018 | 45.140 | 2,100,000 | 6,110,000 | 4.073 | 2,100,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 45.020 | 950,000 | 8,210,000 | 5.473 | 950,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 46.700 | 1,100,000 | 7,260,000 | 4.840 | 100,000 | 0.021 | 1,000,000 | 0.020 |
| 02/04/2026 | 0.019 | 44.900 | 270,000 | 6,360,000 | 4.240 | 270,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 46.200 | 0 | 6,630,000 | 4.420 | ||||
| 31/03/2026 | 0.021 | 45.120 | 0 | 6,630,000 | 4.420 | ||||
| 30/03/2026 | 0.021 | 45.020 | 100,000 | 6,630,000 | 4.420 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 46.080 | 470,000 | 6,530,000 | 4.353 | 90,000 | 0.022 | 380,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |