22350 快手法巴六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 45.640 | 100,000 | 9,620,000 | 6.413 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 46.020 | 310,000 | 9,670,000 | 6.447 | 130,000 | 0.015 | 170,000 | 0.015 |
| 09/06/2026 | 0.013 | 44.340 | 840,000 | 9,630,000 | 6.420 | 760,000 | 0.013 | 30,000 | 0.015 |
| 08/06/2026 | 0.015 | 44.140 | 0 | 10,360,000 | 6.907 | ||||
| 05/06/2026 | 0.017 | 46.860 | 270,000 | 10,360,000 | 6.907 | 150,000 | 0.017 | 120,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 10,390,000 | 6.927 | 50,000 | 0.017 | 100,000 | 0.016 |
| 03/06/2026 | 0.018 | 46.740 | 0 | 10,340,000 | 6.893 | ||||
| 02/06/2026 | 0.021 | 48.980 | 600,000 | 10,340,000 | 6.893 | 550,000 | 0.020 | 50,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 1,000,000 | 10,840,000 | 7.227 | 450,000 | 0.017 | 550,000 | 0.018 |
| 29/05/2026 | 0.016 | 45.540 | 1,980,000 | 10,740,000 | 7.160 | 1,310,000 | 0.016 | 550,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 110,000 | 11,500,000 | 7.667 | 50,000 | 0.014 | 60,000 | 0.015 |
| 27/05/2026 | 0.016 | 45.280 | 350,000 | 11,490,000 | 7.660 | 300,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 0 | 11,790,000 | 7.860 | ||||
| 22/05/2026 | 0.016 | 45.640 | 3,070,000 | 11,790,000 | 7.860 | 3,070,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 300,000 | 8,720,000 | 5.813 | 100,000 | 0.017 | 200,000 | 0.016 |
| 20/05/2026 | 0.019 | 47.680 | 0 | 8,620,000 | 5.747 | ||||
| 19/05/2026 | 0.021 | 48.880 | 120,000 | 8,620,000 | 5.747 | 60,000 | 0.021 | 60,000 | 0.021 |
| 18/05/2026 | 0.021 | 48.680 | 310,000 | 8,620,000 | 5.747 | 100,000 | 0.020 | 210,000 | 0.021 |
| 15/05/2026 | 0.022 | 49.340 | 360,000 | 8,510,000 | 5.673 | 50,000 | 0.022 | 250,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 2,540,000 | 8,310,000 | 5.540 | 840,000 | 0.032 | 1,700,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |