22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.151 | 72.500 | 0 | 36.753 | ||||
| 26/10/2026 | 0.164 | 70.850 | 0 | 32.214 | ||||
| 23/10/2026 | 0.164 | 71.050 | 0 | 32.986 | ||||
| 22/10/2026 | 0.163 | 71.150 | 40,000 | 32.976 | 20,000 | 0.153 | 20,000 | 0.159 |
| 21/10/2026 | 0.149 | 72.100 | 0 | 32.320 | ||||
| 20/10/2026 | 0.141 | 72.700 | 0 | 32.077 | ||||
| 16/10/2026 | 0.139 | 73.300 | 0 | 33.547 | ||||
| 15/10/2026 | 0.147 | 72.450 | 0 | 32.304 | ||||
| 14/10/2026 | 0.141 | 72.750 | 0 | 31.273 | ||||
| 13/10/2026 | 0.141 | 73.050 | 0 | 32.591 | ||||
| 12/10/2026 | 0.158 | 71.900 | 0 | 33.343 | ||||
| 09/10/2026 | 0.169 | 71.250 | 0 | 33.805 | ||||
| 08/10/2026 | 0.197 | 69.250 | 0 | 33.682 | ||||
| 07/10/2026 | 0.202 | 68.800 | 0 | 32.775 | ||||
| 06/10/2026 | 0.201 | 68.800 | 0 | 32.091 | ||||
| 05/10/2026 | 0.198 | 68.950 | 0 | 31.599 | ||||
| 02/10/2026 | 0.193 | 69.200 | 8,110,000 | 30.618 | 3,970,000 | 0.189 | 3,970,000 | 0.189 |
| 30/09/2026 | 0.140 | 73.600 | 6,480,000 | 32.508 | 3,240,000 | 0.136 | 3,240,000 | 0.136 |
| 29/09/2026 | 0.139 | 73.900 | 6,080,000 | 33.204 | 3,040,000 | 0.141 | 3,040,000 | 0.140 |
| 28/09/2026 | 0.136 | 74.050 | 8,580,000 | 32.617 | 4,290,000 | 0.132 | 4,290,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |