22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.151 | 83.150 | 40,000 | 37.438 | 20,000 | 0.152 | 20,000 | 0.152 |
| 27/04/2026 | 0.152 | 83.200 | 240,000 | 37.643 | 120,000 | 0.153 | 120,000 | 0.154 |
| 24/04/2026 | 0.164 | 81.650 | 300,000 | 37.507 | 150,000 | 0.164 | 150,000 | 0.162 |
| 23/04/2026 | 0.160 | 81.750 | 120,000 | 36.808 | 60,000 | 0.157 | 60,000 | 0.159 |
| 22/04/2026 | 0.152 | 83.200 | 20,000 | 37.317 | 10,000 | 0.152 | 10,000 | 0.154 |
| 21/04/2026 | 0.154 | 82.800 | 300,000 | 36.933 | 150,000 | 0.153 | 150,000 | 0.151 |
| 20/04/2026 | 0.152 | 83.500 | 160,000 | 37.483 | 80,000 | 0.155 | 80,000 | 0.156 |
| 17/04/2026 | 0.162 | 81.600 | 1,040,000 | 36.459 | 520,000 | 0.160 | 520,000 | 0.159 |
| 16/04/2026 | 0.145 | 84.250 | 500,000 | 36.905 | 250,000 | 0.145 | 250,000 | 0.142 |
| 15/04/2026 | 0.147 | 83.850 | 660,000 | 36.682 | 330,000 | 0.133 | 330,000 | 0.133 |
| 14/04/2026 | 0.128 | 87.000 | 0 | 36.830 | ||||
| 13/04/2026 | 0.128 | 87.400 | 200,000 | 37.255 | 100,000 | 0.135 | 100,000 | 0.133 |
| 10/04/2026 | 0.120 | 88.950 | 0 | 37.316 | ||||
| 09/04/2026 | 0.121 | 88.500 | 0 | 36.932 | ||||
| 08/04/2026 | 0.120 | 88.650 | 220,000 | 36.765 | 120,000 | 0.110 | 100,000 | 0.111 |
| 02/04/2026 | 0.139 | 86.150 | 1,700,000 | 37.071 | 850,000 | 0.138 | 850,000 | 0.137 |
| 01/04/2026 | 0.129 | 87.500 | 1,020,000 | 36.738 | 520,000 | 0.124 | 500,000 | 0.123 |
| 31/03/2026 | 0.146 | 84.850 | 2,640,000 | 36.605 | 1,380,000 | 0.146 | 1,230,000 | 0.144 |
| 30/03/2026 | 0.144 | 84.950 | 4,250,000 | 36.298 | 1,900,000 | 0.147 | 2,190,000 | 0.149 |
| 27/03/2026 | 0.140 | 85.650 | 1,050,000 | 36.260 | 650,000 | 0.140 | 400,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |