22385 友邦中银六乙沽Ａ (认沽证)
按盘价 
0.192 -0.014 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.206 | 73.750 | 740,000 | 0 | 0.000 | 370,000 | 0.228 | 370,000 | 0.226 |
| 10/06/2026 | 0.244 | 70.250 | 1,280,000 | 0 | 0.000 | 640,000 | 0.249 | 640,000 | 0.247 |
| 09/06/2026 | 0.232 | 71.000 | 540,000 | 0 | 0.000 | 360,000 | 0.232 | 180,000 | 0.231 |
| 08/06/2026 | 0.218 | 72.650 | 380,000 | 180,000 | 0.257 | 190,000 | 0.218 | 190,000 | 0.218 |
| 05/06/2026 | 0.203 | 74.000 | 180,000 | 180,000 | 0.257 | 90,000 | 0.203 | 90,000 | 0.194 |
| 04/06/2026 | 0.175 | 76.700 | 230,000 | 180,000 | 0.257 | 150,000 | 0.154 | 80,000 | 0.146 |
| 03/06/2026 | 0.134 | 82.250 | 960,000 | 250,000 | 0.357 | 480,000 | 0.137 | 480,000 | 0.137 |
| 02/06/2026 | 0.136 | 82.100 | 500,000 | 250,000 | 0.357 | 250,000 | 0.140 | 250,000 | 0.141 |
| 01/06/2026 | 0.138 | 82.000 | 160,000 | 250,000 | 0.357 | 80,000 | 0.144 | 80,000 | 0.139 |
| 29/05/2026 | 0.137 | 82.250 | 0 | 250,000 | 0.357 | ||||
| 28/05/2026 | 0.137 | 82.150 | 360,000 | 250,000 | 0.357 | 180,000 | 0.148 | 180,000 | 0.148 |
| 27/05/2026 | 0.131 | 83.109 | 0 | 250,000 | 0.357 | ||||
| 26/05/2026 | 0.131 | 82.859 | 260,000 | 250,000 | 0.357 | 130,000 | 0.125 | 130,000 | 0.125 |
| 22/05/2026 | 0.124 | 84.609 | 0 | 250,000 | 0.357 | ||||
| 21/05/2026 | 0.128 | 83.559 | 160,000 | 250,000 | 0.357 | 80,000 | 0.124 | 80,000 | 0.126 |
| 20/05/2026 | 0.134 | 82.809 | 160,000 | 250,000 | 0.357 | 80,000 | 0.132 | 80,000 | 0.129 |
| 19/05/2026 | 0.124 | 84.509 | 0 | 250,000 | 0.357 | ||||
| 18/05/2026 | 0.120 | 85.209 | 0 | 250,000 | 0.357 | ||||
| 15/05/2026 | 0.117 | 86.159 | 0 | 250,000 | 0.357 | ||||
| 14/05/2026 | 0.117 | 86.259 | 380,000 | 250,000 | 0.357 | 190,000 | 0.122 | 190,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |