22403 藥明華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22403 藥明華泰六甲購Ａ (认购证)

按盘价

0.085 +0.001 (+1.190%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/04/2026	0.084	33.700	42,202,500	57.139	15,827,500	0.094	25,755,000	0.091
27/04/2026	0.080	33.280	3,322,500	56.950	1,407,500	0.082	1,815,000	0.083
24/04/2026	0.084	33.520	4,725,000	57.402	2,347,500	0.083	2,362,500	0.084
23/04/2026	0.089	33.920	5,095,000	57.841	2,532,500	0.094	2,562,500	0.094
22/04/2026	0.099	35.020	4,880,000	57.294	2,427,500	0.103	2,452,500	0.102
21/04/2026	0.103	35.300	3,430,000	57.769	1,715,000	0.106	1,715,000	0.105
20/04/2026	0.107	35.580	5,945,000	58.124	3,012,500	0.109	2,932,500	0.109
17/04/2026	0.108	35.720	11,780,000	57.506	5,850,000	0.115	5,927,500	0.116
16/04/2026	0.124	37.180	6,300,000	57.408	3,150,000	0.126	3,150,000	0.125
15/04/2026	0.123	37.000	3,055,000	57.715	1,527,500	0.131	1,527,500	0.131
14/04/2026	0.125	37.220	6,020,000	57.539	2,997,500	0.118	2,997,500	0.118
13/04/2026	0.108	35.280	5,185,000	59.179	2,592,500	0.111	2,592,500	0.111
10/04/2026	0.114	35.900	11,635,000	58.533	5,792,500	0.120	5,817,500	0.120
09/04/2026	0.113	35.540	2,265,000	59.648	1,132,500	0.118	1,132,500	0.117
08/04/2026	0.110	35.180	3,050,000	59.933	1,525,000	0.114	1,525,000	0.114
02/04/2026	0.110	34.980	1,875,000	60.068	1,012,500	0.112	862,500	0.114
01/04/2026	0.108	34.860	18,695,000	59.607	9,350,000	0.107	9,285,000	0.107
31/03/2026	0.091	33.020	24,630,000	60.066	12,252,500	0.094	12,257,500	0.093
30/03/2026	0.078	31.360	1,350,000	60.969	675,000	0.084	675,000	0.084
27/03/2026	0.088	32.360	2,750,000	61.052	1,375,000	0.084	1,367,500	0.083

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。