22403 药明华泰六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22403 药明华泰六甲购Ａ (认购证)

按盘价

0.076 -0.009 (-10.588%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.085	33.940	1,987,500	10,610,000	10.610	940,000	0.086	1,047,500	0.088
28/04/2026	0.084	33.700	42,202,500	10,502,500	10.502	15,827,500	0.094	25,755,000	0.091
27/04/2026	0.080	33.280	3,322,500	575,000	0.575	1,407,500	0.082	1,815,000	0.083
24/04/2026	0.084	33.520	4,725,000	167,500	0.168	2,347,500	0.083	2,362,500	0.084
23/04/2026	0.089	33.920	5,095,000	152,500	0.152	2,532,500	0.094	2,562,500	0.094
22/04/2026	0.099	35.020	4,880,000	122,500	0.122	2,427,500	0.103	2,452,500	0.102
21/04/2026	0.103	35.300	3,430,000	97,500	0.097	1,715,000	0.106	1,715,000	0.105
20/04/2026	0.107	35.580	5,945,000	97,500	0.097	3,012,500	0.109	2,932,500	0.109
17/04/2026	0.108	35.720	11,780,000	177,500	0.178	5,850,000	0.115	5,927,500	0.116
16/04/2026	0.124	37.180	6,300,000	100,000	0.100	3,150,000	0.126	3,150,000	0.125
15/04/2026	0.123	37.000	3,055,000	100,000	0.100	1,527,500	0.131	1,527,500	0.131
14/04/2026	0.125	37.220	6,020,000	100,000	0.100	2,997,500	0.118	2,997,500	0.118
13/04/2026	0.108	35.280	5,185,000	100,000	0.100	2,592,500	0.111	2,592,500	0.111
10/04/2026	0.114	35.900	11,635,000	100,000	0.100	5,792,500	0.120	5,817,500	0.120
09/04/2026	0.113	35.540	2,265,000	75,000	0.075	1,132,500	0.118	1,132,500	0.117
08/04/2026	0.110	35.180	3,050,000	75,000	0.075	1,525,000	0.114	1,525,000	0.114
02/04/2026	0.110	34.980	1,875,000	75,000	0.075	1,012,500	0.112	862,500	0.114
01/04/2026	0.108	34.860	18,695,000	225,000	0.225	9,350,000	0.107	9,285,000	0.107
31/03/2026	0.091	33.020	24,630,000	290,000	0.290	12,252,500	0.094	12,257,500	0.093
30/03/2026	0.078	31.360	1,350,000	285,000	0.285	675,000	0.084	675,000	0.084

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 11:35
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。