22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.163 | 46.320 | 75,000 | 617,500 | 0.617 | 75,000 | 0.160 | ||
| 27/10/2026 | 0.137 | 44.660 | 85,000 | 542,500 | 0.542 | 85,000 | 0.144 | ||
| 26/10/2026 | 0.159 | 45.900 | 7,500 | 457,500 | 0.458 | ||||
| 23/10/2026 | 0.166 | 45.800 | 2,217,500 | 457,500 | 0.458 | 1,080,000 | 0.133 | 1,087,500 | 0.133 |
| 22/10/2026 | 0.153 | 45.260 | 1,130,000 | 450,000 | 0.450 | 540,000 | 0.220 | 590,000 | 0.214 |
| 21/10/2026 | 0.223 | 49.400 | 2,100,000 | 400,000 | 0.400 | 1,205,000 | 0.251 | 895,000 | 0.250 |
| 20/10/2026 | 0.233 | 50.050 | 2,390,000 | 710,000 | 0.710 | 800,000 | 0.204 | 1,080,000 | 0.205 |
| 16/10/2026 | 0.199 | 48.200 | 1,852,500 | 430,000 | 0.430 | 902,500 | 0.241 | 950,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 2,452,500 | 382,500 | 0.382 | 1,190,000 | 0.229 | 1,262,500 | 0.227 |
| 14/10/2026 | 0.229 | 49.740 | 1,440,000 | 310,000 | 0.310 | 720,000 | 0.244 | 720,000 | 0.241 |
| 13/10/2026 | 0.255 | 51.250 | 405,000 | 310,000 | 0.310 | 405,000 | 0.255 | ||
| 12/10/2026 | 0.285 | 52.650 | 522,500 | 715,000 | 0.715 | 422,500 | 0.304 | ||
| 09/10/2026 | 0.305 | 53.850 | 587,500 | 292,500 | 0.292 | 102,500 | 0.275 | 192,500 | 0.278 |
| 08/10/2026 | 0.315 | 54.100 | 230,000 | 202,500 | 0.202 | 35,000 | 0.340 | 195,000 | 0.344 |
| 07/10/2026 | 0.360 | 56.700 | 42,500 | 42,500 | 0.042 | 42,500 | 0.345 | ||
| 06/10/2026 | 0.380 | 57.900 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.335 | 55.400 | 230,000 | 0 | 0.000 | 170,000 | 0.327 | 60,000 | 0.325 |
| 02/10/2026 | 0.320 | 54.550 | 450,000 | 110,000 | 0.110 | 445,000 | 0.325 | ||
| 30/09/2026 | 0.350 | 56.050 | 1,270,000 | 555,000 | 0.555 | 312,500 | 0.323 | 552,500 | 0.320 |
| 29/09/2026 | 0.300 | 53.500 | 570,000 | 315,000 | 0.315 | 305,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |