22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
1.110 -0.250 (-18.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.360 | 106.700 | 40,000 | |||||
| 09/09/2026 | 1.370 | 107.100 | 24,000 | 44.504 | ||||
| 08/09/2026 | 1.380 | 106.200 | 140,000 | 34.461 | 140,000 | 1.318 | ||
| 07/09/2026 | 1.300 | 105.200 | 16,000 | 36.392 | ||||
| 04/09/2026 | 1.220 | 104.800 | 16,000 | 22.471 | ||||
| 03/09/2026 | 1.100 | 102.800 | 0 | 35.402 | ||||
| 02/09/2026 | 1.170 | 104.200 | 0 | 24.195 | ||||
| 01/09/2026 | 1.170 | 104.200 | 0 | 23.800 | ||||
| 31/08/2026 | 1.170 | 105.000 | 2,500 | 2,500 | 1.170 | |||
| 28/08/2026 | 1.170 | 103.500 | 0 | 33.413 | ||||
| 27/08/2026 | 1.180 | 103.900 | 0 | 29.247 | ||||
| 26/08/2026 | 1.160 | 102.800 | 0 | 38.191 | ||||
| 25/08/2026 | 1.170 | 103.600 | 0 | 30.803 | ||||
| 24/08/2026 | 1.160 | 102.700 | 0 | 38.036 | ||||
| 21/08/2026 | 1.210 | 103.700 | 0 | 33.003 | ||||
| 20/08/2026 | 1.180 | 102.700 | 8,000 | 38.105 | 8,000 | 1.180 | ||
| 19/08/2026 | 1.040 | 100.600 | 0 | 39.643 | ||||
| 18/08/2026 | 1.110 | 101.800 | 0 | 37.339 | ||||
| 17/08/2026 | 1.110 | 101.200 | 16,000 | 40.910 | 1,000 | 1.050 | 15,000 | 1.150 |
| 14/08/2026 | 1.050 | 100.200 | 10,500 | 40.695 | 10,500 | 1.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |