22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.290 +0.053 (+22.363%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.237 | 82.000 | 6,960,000 | 1,000 | 0.002 | 3,480,000 | 0.240 | 3,480,000 | 0.238 |
| 10/06/2026 | 0.225 | 81.650 | 12,720,000 | 1,000 | 0.002 | 6,360,000 | 0.228 | 6,360,000 | 0.228 |
| 09/06/2026 | 0.255 | 82.050 | 600,000 | 1,000 | 0.002 | 300,000 | 0.270 | 300,000 | 0.268 |
| 08/06/2026 | 0.290 | 83.450 | 240,000 | 1,000 | 0.002 | 120,000 | 0.275 | 120,000 | 0.272 |
| 05/06/2026 | 0.300 | 83.300 | 240,000 | 1,000 | 0.002 | 120,000 | 0.313 | 120,000 | 0.315 |
| 04/06/2026 | 0.350 | 84.800 | 40,000 | 1,000 | 0.002 | 20,000 | 0.345 | 20,000 | 0.340 |
| 03/06/2026 | 0.360 | 85.000 | 0 | 1,000 | 0.002 | ||||
| 02/06/2026 | 0.340 | 83.900 | 0 | 1,000 | 0.002 | ||||
| 01/06/2026 | 0.320 | 83.150 | 0 | 1,000 | 0.002 | ||||
| 29/05/2026 | 0.270 | 81.600 | 0 | 1,000 | 0.002 | ||||
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 1,000 | 0.002 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 1,000 | 0.002 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 1,000 | 0.002 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 1,000 | 0.002 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 1,000 | 0.002 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 1,000 | 0.002 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 1,000 | 0.002 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 1,000 | 0.002 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 1,000 | 0.002 | ||||
| 14/05/2026 | 0.530 | 88.100 | 0 | 1,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |