22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.910 +0.080 (+9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.830 | 96.950 | 0 | 26,500 | 0.066 | ||||
| 27/07/2026 | 0.710 | 94.700 | 0 | 26,500 | 0.066 | ||||
| 24/07/2026 | 0.690 | 94.350 | 25,500 | 26,500 | 0.066 | 25,500 | 0.719 | ||
| 23/07/2026 | 0.630 | 93.250 | 0 | 1,000 | 0.002 | ||||
| 22/07/2026 | 0.465 | 89.650 | 0 | 1,000 | 0.002 | ||||
| 21/07/2026 | 0.450 | 88.350 | 508,000 | 1,000 | 0.002 | 254,000 | 0.445 | 254,000 | 0.439 |
| 20/07/2026 | 0.405 | 87.600 | 920,000 | 1,000 | 0.002 | 460,000 | 0.407 | 460,000 | 0.400 |
| 17/07/2026 | 0.430 | 87.400 | 30,000 | 1,000 | 0.002 | 30,000 | 0.460 | ||
| 16/07/2026 | 0.405 | 87.150 | 820,000 | 31,000 | 0.078 | 410,000 | 0.429 | 410,000 | 0.423 |
| 15/07/2026 | 0.445 | 87.650 | 660,000 | 31,000 | 0.078 | 330,000 | 0.455 | 330,000 | 0.448 |
| 14/07/2026 | 0.400 | 87.000 | 8,000 | 31,000 | 0.078 | 8,000 | 0.400 | ||
| 13/07/2026 | 0.410 | 87.250 | 870,000 | 39,000 | 0.097 | 420,000 | 0.445 | 450,000 | 0.443 |
| 10/07/2026 | 0.435 | 87.600 | 191,000 | 9,000 | 0.022 | 93,000 | 0.345 | 98,000 | 0.345 |
| 09/07/2026 | 0.265 | 82.850 | 1,000,000 | 4,000 | 0.010 | 500,000 | 0.268 | 500,000 | 0.266 |
| 08/07/2026 | 0.305 | 83.750 | 340,000 | 4,000 | 0.010 | 170,000 | 0.275 | 170,000 | 0.270 |
| 07/07/2026 | 0.260 | 82.400 | 520,000 | 4,000 | 0.010 | 260,000 | 0.264 | 260,000 | 0.262 |
| 06/07/2026 | 0.290 | 83.200 | 540,000 | 4,000 | 0.010 | 270,000 | 0.298 | 270,000 | 0.302 |
| 03/07/2026 | 0.285 | 82.600 | 320,000 | 4,000 | 0.010 | 160,000 | 0.265 | 160,000 | 0.265 |
| 02/07/2026 | 0.243 | 81.100 | 9,380,000 | 4,000 | 0.010 | 4,690,000 | 0.242 | 4,690,000 | 0.243 |
| 30/06/2026 | 0.280 | 81.700 | 1,763,000 | 4,000 | 0.010 | 880,000 | 0.266 | 883,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |