22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 4.980 | 0 | 35.263 | ||||
| 27/07/2026 | 0.010 | 4.940 | 0 | 35.717 | ||||
| 24/07/2026 | 0.010 | 4.910 | 0 | 35.732 | ||||
| 23/07/2026 | 0.010 | 4.910 | 0 | 35.585 | ||||
| 22/07/2026 | 0.010 | 4.850 | 0 | 36.325 | ||||
| 21/07/2026 | 0.010 | 4.900 | 0 | 35.468 | ||||
| 20/07/2026 | 0.010 | 4.980 | 0 | 34.194 | ||||
| 17/07/2026 | 0.010 | 4.850 | 0 | 35.658 | ||||
| 16/07/2026 | 0.010 | 4.800 | 0 | 36.244 | ||||
| 15/07/2026 | 0.010 | 4.780 | 0 | 36.405 | ||||
| 14/07/2026 | 0.010 | 4.780 | 0 | 36.310 | ||||
| 13/07/2026 | 0.010 | 4.750 | 0 | 36.610 | ||||
| 10/07/2026 | 0.010 | 4.670 | 0 | 37.372 | ||||
| 09/07/2026 | 0.010 | 4.660 | 0 | 37.387 | ||||
| 08/07/2026 | 0.010 | 4.740 | 0 | 36.112 | ||||
| 07/07/2026 | 0.010 | 4.600 | 0 | 38.002 | ||||
| 06/07/2026 | 0.010 | 4.580 | 0 | 38.163 | ||||
| 03/07/2026 | 0.010 | 4.540 | 0 | 39.950 | ||||
| 02/07/2026 | 0.010 | 4.520 | 0 | 38.492 | ||||
| 30/06/2026 | 0.010 | 4.460 | 0 | 39.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |