22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 5.515 | 0 | 55.855 | ||||
| 26/10/2026 | 0.010 | 5.445 | 0 | 56.880 | ||||
| 23/10/2026 | 0.010 | 5.395 | 0 | 56.002 | ||||
| 22/10/2026 | 0.010 | 5.495 | 0 | 52.941 | ||||
| 21/10/2026 | 0.010 | 5.605 | 0 | 49.748 | ||||
| 20/10/2026 | 0.010 | 5.620 | 0 | 48.840 | ||||
| 16/10/2026 | 0.010 | 5.515 | 0 | 49.089 | ||||
| 15/10/2026 | 0.010 | 5.540 | 0 | 48.034 | ||||
| 14/10/2026 | 0.010 | 5.540 | 0 | 47.551 | ||||
| 13/10/2026 | 0.010 | 5.590 | 0 | 46.013 | ||||
| 12/10/2026 | 0.010 | 5.515 | 0 | 47.170 | ||||
| 09/10/2026 | 0.010 | 5.420 | 0 | 47.858 | ||||
| 08/10/2026 | 0.010 | 5.360 | 0 | 48.679 | ||||
| 07/10/2026 | 0.010 | 5.365 | 0 | 48.151 | ||||
| 06/10/2026 | 0.010 | 5.370 | 0 | 47.639 | ||||
| 05/10/2026 | 0.010 | 5.350 | 0 | 47.639 | ||||
| 02/10/2026 | 0.010 | 5.375 | 0 | 45.969 | ||||
| 30/09/2026 | 0.010 | 5.540 | 0 | 42.022 | ||||
| 29/09/2026 | 0.010 | 5.395 | 0 | 44.505 | ||||
| 28/09/2026 | 0.010 | 5.425 | 0 | 43.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |