22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 4.980 | 0 | 562,000 | 1.405 | ||||
| 27/07/2026 | 0.010 | 4.940 | 0 | 562,000 | 1.405 | ||||
| 24/07/2026 | 0.010 | 4.910 | 0 | 562,000 | 1.405 | ||||
| 23/07/2026 | 0.010 | 4.910 | 0 | 562,000 | 1.405 | ||||
| 22/07/2026 | 0.010 | 4.850 | 0 | 562,000 | 1.405 | ||||
| 21/07/2026 | 0.010 | 4.900 | 0 | 562,000 | 1.405 | ||||
| 20/07/2026 | 0.010 | 4.980 | 0 | 562,000 | 1.405 | ||||
| 17/07/2026 | 0.010 | 4.850 | 0 | 562,000 | 1.405 | ||||
| 16/07/2026 | 0.010 | 4.800 | 0 | 562,000 | 1.405 | ||||
| 15/07/2026 | 0.010 | 4.780 | 0 | 562,000 | 1.405 | ||||
| 14/07/2026 | 0.010 | 4.780 | 0 | 562,000 | 1.405 | ||||
| 13/07/2026 | 0.010 | 4.750 | 0 | 562,000 | 1.405 | ||||
| 10/07/2026 | 0.010 | 4.670 | 0 | 562,000 | 1.405 | ||||
| 09/07/2026 | 0.010 | 4.660 | 0 | 562,000 | 1.405 | ||||
| 08/07/2026 | 0.010 | 4.740 | 0 | 562,000 | 1.405 | ||||
| 07/07/2026 | 0.010 | 4.600 | 0 | 562,000 | 1.405 | ||||
| 06/07/2026 | 0.010 | 4.580 | 0 | 562,000 | 1.405 | ||||
| 03/07/2026 | 0.010 | 4.540 | 0 | 562,000 | 1.405 | ||||
| 02/07/2026 | 0.010 | 4.520 | 0 | 562,000 | 1.405 | ||||
| 30/06/2026 | 0.010 | 4.460 | 0 | 562,000 | 1.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |