22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.199 +0.008 (+4.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.191 | 346.400 | 70,000 | 46.500 | 70,000 | 0.187 | ||
| 27/10/2026 | 0.191 | 348.600 | 315,000 | 47.174 | 150,000 | 0.181 | 15,000 | 0.191 |
| 26/10/2026 | 0.181 | 356.800 | 250,000 | 46.420 | 225,000 | 0.176 | 15,000 | 0.190 |
| 23/10/2026 | 0.181 | 356.800 | 5,645,000 | 46.296 | 3,770,000 | 0.186 | 10,000 | 0.181 |
| 22/10/2026 | 0.197 | 338.400 | 6,435,000 | 45.511 | 2,730,000 | 0.182 | 2,870,000 | 0.186 |
| 21/10/2026 | 0.167 | 364.800 | 56,340,000 | 44.083 | 27,775,000 | 0.161 | 26,760,000 | 0.161 |
| 20/10/2026 | 0.129 | 411.800 | 39,355,000 | 44.195 | 17,085,000 | 0.125 | 21,995,000 | 0.127 |
| 16/10/2026 | 0.104 | 440.800 | 31,205,000 | 42.350 | 15,815,000 | 0.106 | 15,375,000 | 0.106 |
| 15/10/2026 | 0.101 | 448.600 | 27,645,000 | 42.820 | 13,535,000 | 0.101 | 13,805,000 | 0.101 |
| 14/10/2026 | 0.090 | 467.000 | 5,190,000 | 42.571 | 2,625,000 | 0.082 | 2,565,000 | 0.081 |
| 13/10/2026 | 0.081 | 485.200 | 23,330,000 | 42.595 | 11,655,000 | 0.084 | 11,675,000 | 0.083 |
| 12/10/2026 | 0.079 | 494.800 | 24,595,000 | 43.315 | 12,225,000 | 0.073 | 12,145,000 | 0.073 |
| 09/10/2026 | 0.081 | 491.400 | 42,225,000 | 43.323 | 20,970,000 | 0.082 | 21,120,000 | 0.082 |
| 08/10/2026 | 0.090 | 476.800 | 16,695,000 | 43.865 | 8,350,000 | 0.084 | 8,345,000 | 0.084 |
| 07/10/2026 | 0.085 | 486.400 | 5,540,000 | 43.740 | 2,770,000 | 0.086 | 2,770,000 | 0.086 |
| 06/10/2026 | 0.084 | 488.600 | 8,920,000 | 43.654 | 4,460,000 | 0.084 | 4,455,000 | 0.083 |
| 05/10/2026 | 0.085 | 483.400 | 7,785,000 | 43.159 | 3,890,000 | 0.084 | 3,895,000 | 0.084 |
| 02/10/2026 | 0.089 | 476.800 | 27,155,000 | 43.255 | 13,540,000 | 0.093 | 13,575,000 | 0.093 |
| 30/09/2026 | 0.084 | 484.200 | 16,090,000 | 42.770 | 8,070,000 | 0.086 | 8,020,000 | 0.086 |
| 29/09/2026 | 0.087 | 482.200 | 12,110,000 | 43.327 | 6,055,000 | 0.088 | 6,055,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |