22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 662.000 | 800,000 | 49.037 | 400,000 | 0.060 | 400,000 | 0.059 |
| 10/06/2026 | 0.063 | 653.500 | 6,070,000 | 48.990 | 5,035,000 | 0.063 | 795,000 | 0.061 |
| 09/06/2026 | 0.055 | 691.000 | 400,000 | 49.016 | 200,000 | 0.057 | 200,000 | 0.057 |
| 08/06/2026 | 0.056 | 683.000 | 480,000 | 48.754 | 240,000 | 0.055 | 240,000 | 0.054 |
| 05/06/2026 | 0.050 | 711.000 | 400,000 | 48.521 | 200,000 | 0.049 | 200,000 | 0.049 |
| 04/06/2026 | 0.049 | 723.500 | 1,200,000 | 48.931 | 560,000 | 0.048 | 600,000 | 0.044 |
| 03/06/2026 | 0.041 | 778.000 | 300,000 | 49.230 | 180,000 | 0.041 | 120,000 | 0.041 |
| 02/06/2026 | 0.044 | 779.500 | 0 | 50.416 | ||||
| 01/06/2026 | 0.046 | 753.500 | 0 | 49.621 | ||||
| 29/05/2026 | 0.046 | 744.500 | 440,000 | 48.978 | 240,000 | 0.044 | 200,000 | 0.046 |
| 28/05/2026 | 0.050 | 717.000 | 100,000 | 48.640 | 100,000 | 0.056 | ||
| 27/05/2026 | 0.056 | 700.000 | 5,200,000 | 49.481 | 600,000 | 0.057 | 4,600,000 | 0.058 |
| 26/05/2026 | 0.063 | 658.000 | 6,200,000 | 48.789 | 5,600,000 | 0.060 | 600,000 | 0.060 |
| 22/05/2026 | 0.056 | 686.000 | 5,000,000 | 48.419 | 5,000,000 | 0.056 | ||
| 21/05/2026 | 0.061 | 673.500 | 100,000 | 49.093 | 100,000 | 0.061 | ||
| 20/05/2026 | 0.065 | 662.500 | 800,000 | 49.496 | 400,000 | 0.067 | 400,000 | 0.067 |
| 19/05/2026 | 0.065 | 660.000 | 200,000 | 49.342 | 100,000 | 0.067 | ||
| 18/05/2026 | 0.062 | 674.500 | 100,000 | 49.420 | 100,000 | 0.062 | ||
| 15/05/2026 | 0.062 | 680.000 | 1,840,000 | 49.688 | 880,000 | 0.063 | 910,000 | 0.063 |
| 14/05/2026 | 0.060 | 686.000 | 35,000 | 49.440 | 15,000 | 0.060 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |