22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 603.500 | 3,660,000 | 49.461 | 1,830,000 | 0.069 | 1,830,000 | 0.067 |
| 27/07/2026 | 0.065 | 635.000 | 14,780,000 | 50.345 | 7,380,000 | 0.068 | 7,400,000 | 0.068 |
| 24/07/2026 | 0.068 | 622.000 | 4,080,000 | 50.073 | 2,040,000 | 0.069 | 2,040,000 | 0.070 |
| 23/07/2026 | 0.069 | 626.500 | 3,935,000 | 50.721 | 1,990,000 | 0.070 | 1,945,000 | 0.071 |
| 22/07/2026 | 0.073 | 609.500 | 1,520,000 | 50.444 | 760,000 | 0.069 | 760,000 | 0.069 |
| 21/07/2026 | 0.068 | 626.000 | 380,000 | 50.240 | 190,000 | 0.068 | 190,000 | 0.066 |
| 20/07/2026 | 0.071 | 618.500 | 2,785,000 | 50.487 | 1,335,000 | 0.072 | 1,405,000 | 0.072 |
| 17/07/2026 | 0.078 | 606.500 | 210,000 | 51.424 | 210,000 | 0.078 | ||
| 16/07/2026 | 0.071 | 621.000 | 0 | 50.529 | ||||
| 15/07/2026 | 0.071 | 622.000 | 1,200,000 | 50.571 | 600,000 | 0.070 | 600,000 | 0.071 |
| 14/07/2026 | 0.076 | 605.500 | 2,200,000 | 50.433 | 1,000,000 | 0.077 | 1,200,000 | 0.077 |
| 13/07/2026 | 0.078 | 603.000 | 0 | 50.761 | ||||
| 10/07/2026 | 0.081 | 587.000 | 380,000 | 50.047 | 190,000 | 0.080 | 190,000 | 0.078 |
| 09/07/2026 | 0.071 | 637.500 | 1,735,000 | 51.425 | 800,000 | 0.074 | 935,000 | 0.073 |
| 08/07/2026 | 0.074 | 628.000 | 0 | 51.512 | ||||
| 07/07/2026 | 0.068 | 652.000 | 0 | 51.545 | ||||
| 06/07/2026 | 0.064 | 668.000 | 0 | 51.466 | ||||
| 03/07/2026 | 0.063 | 675.500 | 1,200,000 | 51.570 | 600,000 | 0.061 | 600,000 | 0.061 |
| 02/07/2026 | 0.065 | 681.000 | 1,610,000 | 52.557 | 810,000 | 0.060 | 800,000 | 0.061 |
| 30/06/2026 | 0.059 | 702.000 | 0 | 52.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |