22471 宁德汇丰七乙沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 629.000 | 3,250,000 | 680,000 | 0.450 | 1,630,000 | 0.079 | 1,620,000 | 0.079 |
| 27/04/2026 | 0.069 | 675.500 | 450,000 | 690,000 | 0.460 | 230,000 | 0.071 | 220,000 | 0.069 |
| 24/04/2026 | 0.065 | 695.000 | 100,000 | 700,000 | 0.470 | 50,000 | 0.066 | 50,000 | 0.064 |
| 23/04/2026 | 0.064 | 702.500 | 30,000 | 700,000 | 0.470 | 30,000 | 0.064 | ||
| 22/04/2026 | 0.065 | 699.000 | 180,000 | 730,000 | 0.490 | 150,000 | 0.066 | 30,000 | 0.065 |
| 21/04/2026 | 0.058 | 736.000 | 1,700,000 | 850,000 | 0.570 | 850,000 | 0.055 | 850,000 | 0.055 |
| 20/04/2026 | 0.061 | 702.500 | 0 | 850,000 | 0.570 | ||||
| 17/04/2026 | 0.063 | 692.000 | 4,225,000 | 850,000 | 0.570 | 2,175,000 | 0.058 | 1,825,000 | 0.057 |
| 16/04/2026 | 0.057 | 714.500 | 3,375,000 | 1,200,000 | 0.800 | 1,300,000 | 0.056 | 2,075,000 | 0.056 |
| 15/04/2026 | 0.068 | 655.500 | 0 | 425,000 | 0.280 | ||||
| 14/04/2026 | 0.068 | 660.000 | 4,230,000 | 425,000 | 0.280 | 1,940,000 | 0.073 | 2,150,000 | 0.074 |
| 13/04/2026 | 0.070 | 682.500 | 180,000 | 215,000 | 0.140 | 35,000 | 0.069 | 110,000 | 0.069 |
| 10/04/2026 | 0.071 | 681.500 | 860,000 | 140,000 | 0.090 | 385,000 | 0.077 | 460,000 | 0.078 |
| 09/04/2026 | 0.087 | 625.117 | 0 | 65,000 | 0.040 | ||||
| 08/04/2026 | 0.089 | 631.617 | 1,200,000 | 65,000 | 0.040 | 600,000 | 0.089 | 600,000 | 0.088 |
| 02/04/2026 | 0.094 | 619.617 | 0 | 65,000 | 0.040 | ||||
| 01/04/2026 | 0.096 | 624.617 | 10,000 | 65,000 | 0.040 | 10,000 | 0.096 | ||
| 31/03/2026 | 0.087 | 605.617 | 400,000 | 75,000 | 0.050 | 200,000 | 0.082 | 200,000 | 0.080 |
| 30/03/2026 | 0.081 | 624.117 | 0 | 75,000 | 0.050 | ||||
| 27/03/2026 | 0.081 | 626.117 | 200,000 | 75,000 | 0.050 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |