22501 阿里信證六九沽Ａ (认沽证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 112.000 | 2,000,000 | 51.859 | 2,000,000 | 0.388 | ||
| 27/07/2026 | 0.405 | 111.000 | 0 | 62.593 | ||||
| 24/07/2026 | 0.405 | 110.000 | 0 | 53.215 | ||||
| 23/07/2026 | 0.370 | 114.900 | 0 | 58.872 | ||||
| 22/07/2026 | 0.375 | 113.600 | 0 | 53.890 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 55.948 | ||||
| 20/07/2026 | 0.355 | 116.800 | 0 | 57.964 | ||||
| 17/07/2026 | 0.385 | 112.600 | 0 | 53.642 | ||||
| 16/07/2026 | 0.355 | 116.900 | 0 | 57.181 | ||||
| 15/07/2026 | 0.385 | 113.400 | 0 | 58.191 | ||||
| 14/07/2026 | 0.405 | 110.800 | 0 | 56.363 | ||||
| 13/07/2026 | 0.410 | 110.700 | 0 | 59.341 | ||||
| 10/07/2026 | 0.415 | 110.200 | 0 | 59.095 | ||||
| 09/07/2026 | 0.430 | 108.000 | 0 | 55.978 | ||||
| 08/07/2026 | 0.430 | 107.500 | 3,430,000 | 51.711 | 3,430,000 | 0.427 | ||
| 07/07/2026 | 0.540 | 95.800 | 0 | 55.754 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 57.796 | ||||
| 03/07/2026 | 0.550 | 94.100 | 950,000 | 31.448 | ||||
| 02/07/2026 | 0.550 | 94.500 | 140,000 | 50.822 | ||||
| 30/06/2026 | 0.560 | 92.850 | 2,040,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |