22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 107.400 | 0 | 3,430,000 | 3.430 | ||||
| 10/06/2026 | 0.370 | 113.500 | 0 | 3,430,000 | 3.430 | ||||
| 09/06/2026 | 0.345 | 116.071 | 0 | 3,430,000 | 3.430 | ||||
| 08/06/2026 | 0.340 | 117.771 | 1,860,000 | 3,430,000 | 3.430 | 1,860,000 | 0.339 | ||
| 05/06/2026 | 0.305 | 121.371 | 0 | 5,290,000 | 5.290 | ||||
| 04/06/2026 | 0.300 | 122.471 | 0 | 5,290,000 | 5.290 | ||||
| 03/06/2026 | 0.275 | 125.571 | 890,000 | 5,290,000 | 5.290 | 890,000 | 0.273 | ||
| 02/06/2026 | 0.260 | 129.871 | 920,000 | 4,400,000 | 4.400 | 920,000 | 0.266 | ||
| 01/06/2026 | 0.310 | 121.771 | 0 | 3,480,000 | 3.480 | ||||
| 29/05/2026 | 0.315 | 119.871 | 890,000 | 3,480,000 | 3.480 | 110,000 | 0.305 | ||
| 28/05/2026 | 0.310 | 120.771 | 1,160,000 | 3,370,000 | 3.370 | 680,000 | 0.323 | ||
| 27/05/2026 | 0.300 | 123.271 | 310,000 | 2,690,000 | 2.690 | ||||
| 26/05/2026 | 0.270 | 126.571 | 170,000 | 2,690,000 | 2.690 | ||||
| 22/05/2026 | 0.280 | 125.971 | 2,310,000 | 2,690,000 | 2.690 | 1,430,000 | 0.279 | ||
| 21/05/2026 | 0.285 | 124.971 | 810,000 | 1,260,000 | 1.260 | 810,000 | 0.285 | ||
| 20/05/2026 | 0.249 | 130.871 | 600,000 | 450,000 | 0.450 | 310,000 | 0.244 | ||
| 19/05/2026 | 0.241 | 132.271 | 2,190,000 | 760,000 | 0.760 | 1,150,000 | 0.235 | 350,000 | 0.239 |
| 18/05/2026 | 0.255 | 130.671 | 4,300,000 | 1,560,000 | 1.560 | 2,490,000 | 0.249 | 870,000 | 0.250 |
| 15/05/2026 | 0.255 | 131.271 | 3,930,000 | 3,180,000 | 3.180 | 2,730,000 | 0.241 | ||
| 14/05/2026 | 0.224 | 136.871 | 680,000 | 450,000 | 0.450 | 680,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |