22522 海油中銀六七購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 24.720 | 0 | 41.131 | ||||
| 10/06/2026 | 0.054 | 25.010 | 0 | 38.669 | ||||
| 09/06/2026 | 0.096 | 26.150 | 0 | 37.350 | ||||
| 08/06/2026 | 0.121 | 26.510 | 0 | 37.827 | ||||
| 05/06/2026 | 0.119 | 25.990 | 0 | 40.793 | ||||
| 04/06/2026 | 0.128 | 26.470 | 0 | 37.611 | ||||
| 03/06/2026 | 0.150 | 26.710 | 0 | 38.242 | ||||
| 02/06/2026 | 0.149 | 26.810 | 0 | 36.809 | ||||
| 01/06/2026 | 0.122 | 26.150 | 0 | 38.284 | ||||
| 29/05/2026 | 0.113 | 25.850 | 80,000 | 38.267 | 80,000 | 0.113 | ||
| 28/05/2026 | 0.102 | 25.610 | 85,000 | 38.076 | 5,000 | 0.101 | 80,000 | 0.101 |
| 27/05/2026 | 0.108 | 25.770 | 130,000 | 37.440 | 65,000 | 0.093 | 65,000 | 0.091 |
| 26/05/2026 | 0.137 | 26.370 | 0 | 36.501 | ||||
| 22/05/2026 | 0.178 | 26.890 | 0 | 36.144 | ||||
| 21/05/2026 | 0.168 | 26.750 | 0 | 35.812 | ||||
| 20/05/2026 | 0.198 | 27.250 | 0 | 34.796 | ||||
| 19/05/2026 | 0.189 | 27.010 | 0 | 35.522 | ||||
| 18/05/2026 | 0.142 | 26.210 | 0 | 35.992 | ||||
| 15/05/2026 | 0.138 | 25.870 | 85,000 | 37.200 | 85,000 | 0.142 | ||
| 14/05/2026 | 0.139 | 25.810 | 5,000 | 37.496 | 5,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |