22522 海油中银六七购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 24.720 | 0 | 780,000 | 1.114 | ||||
| 10/06/2026 | 0.054 | 25.010 | 0 | 780,000 | 1.114 | ||||
| 09/06/2026 | 0.096 | 26.150 | 0 | 780,000 | 1.114 | ||||
| 08/06/2026 | 0.121 | 26.510 | 0 | 780,000 | 1.114 | ||||
| 05/06/2026 | 0.119 | 25.990 | 0 | 780,000 | 1.114 | ||||
| 04/06/2026 | 0.128 | 26.470 | 0 | 780,000 | 1.114 | ||||
| 03/06/2026 | 0.150 | 26.710 | 0 | 780,000 | 1.114 | ||||
| 02/06/2026 | 0.149 | 26.810 | 0 | 780,000 | 1.114 | ||||
| 01/06/2026 | 0.122 | 26.150 | 0 | 780,000 | 1.114 | ||||
| 29/05/2026 | 0.113 | 25.850 | 80,000 | 780,000 | 1.114 | 80,000 | 0.113 | ||
| 28/05/2026 | 0.102 | 25.610 | 85,000 | 860,000 | 1.229 | 5,000 | 0.101 | 80,000 | 0.101 |
| 27/05/2026 | 0.108 | 25.770 | 130,000 | 785,000 | 1.121 | 65,000 | 0.093 | 65,000 | 0.091 |
| 26/05/2026 | 0.137 | 26.370 | 0 | 785,000 | 1.121 | ||||
| 22/05/2026 | 0.178 | 26.890 | 0 | 785,000 | 1.121 | ||||
| 21/05/2026 | 0.168 | 26.750 | 0 | 785,000 | 1.121 | ||||
| 20/05/2026 | 0.198 | 27.250 | 0 | 785,000 | 1.121 | ||||
| 19/05/2026 | 0.189 | 27.010 | 0 | 785,000 | 1.121 | ||||
| 18/05/2026 | 0.142 | 26.210 | 0 | 785,000 | 1.121 | ||||
| 15/05/2026 | 0.138 | 25.870 | 85,000 | 785,000 | 1.121 | 85,000 | 0.142 | ||
| 14/05/2026 | 0.139 | 25.810 | 5,000 | 870,000 | 1.243 | 5,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |