22522 海油中银六七购Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 28.980 | 420,000 | 490,000 | 0.700 | 210,000 | 0.346 | 210,000 | 0.346 |
| 27/04/2026 | 0.325 | 28.440 | 290,000 | 490,000 | 0.700 | 170,000 | 0.302 | 120,000 | 0.292 |
| 24/04/2026 | 0.290 | 27.900 | 605,000 | 540,000 | 0.771 | 555,000 | 0.291 | 50,000 | 0.295 |
| 23/04/2026 | 0.270 | 27.660 | 430,000 | 1,045,000 | 1.493 | 190,000 | 0.252 | 240,000 | 0.249 |
| 22/04/2026 | 0.211 | 26.880 | 560,000 | 995,000 | 1.421 | 280,000 | 0.211 | 180,000 | 0.212 |
| 21/04/2026 | 0.194 | 26.600 | 100,000 | 1,095,000 | 1.564 | 100,000 | 0.194 | ||
| 20/04/2026 | 0.182 | 26.320 | 200,000 | 1,195,000 | 1.707 | 200,000 | 0.194 | ||
| 17/04/2026 | 0.232 | 26.980 | 310,000 | 995,000 | 1.421 | 310,000 | 0.211 | ||
| 16/04/2026 | 0.219 | 26.700 | 0 | 685,000 | 0.979 | ||||
| 15/04/2026 | 0.193 | 26.220 | 0 | 685,000 | 0.979 | ||||
| 14/04/2026 | 0.209 | 26.600 | 790,000 | 685,000 | 0.979 | 430,000 | 0.210 | 360,000 | 0.212 |
| 13/04/2026 | 0.228 | 26.640 | 75,000 | 755,000 | 1.079 | 75,000 | 0.242 | ||
| 10/04/2026 | 0.222 | 26.520 | 0 | 680,000 | 0.971 | ||||
| 09/04/2026 | 0.225 | 26.660 | 0 | 680,000 | 0.971 | ||||
| 08/04/2026 | 0.200 | 26.120 | 1,165,000 | 680,000 | 0.971 | 510,000 | 0.208 | 655,000 | 0.209 |
| 02/04/2026 | 0.285 | 27.020 | 1,260,000 | 535,000 | 0.764 | 610,000 | 0.296 | 650,000 | 0.296 |
| 01/04/2026 | 0.295 | 26.960 | 10,000 | 495,000 | 0.707 | 10,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 28.000 | 0 | 485,000 | 0.693 | ||||
| 30/03/2026 | 0.480 | 28.900 | 0 | 485,000 | 0.693 | ||||
| 27/03/2026 | 0.480 | 29.060 | 0 | 485,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |