22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 103.700 | 4,020,000 | 42.562 | ||||
| 27/04/2026 | 0.063 | 106.000 | 8,440,000 | 42.173 | 3,000,000 | 0.050 | ||
| 24/04/2026 | 0.040 | 101.200 | 5,425,000 | 41.856 | 4,065,000 | 0.040 | ||
| 23/04/2026 | 0.049 | 103.500 | 9,075,000 | 40.736 | 6,130,000 | 0.053 | ||
| 22/04/2026 | 0.071 | 107.000 | 3,850,000 | 40.908 | 1,470,000 | 0.077 | ||
| 21/04/2026 | 0.088 | 109.100 | 4,860,000 | 41.290 | 1,440,000 | 0.093 | 440,000 | 0.092 |
| 20/04/2026 | 0.100 | 110.000 | 1,510,000 | 42.394 | 85,000 | 0.107 | 1,000,000 | 0.112 |
| 17/04/2026 | 0.111 | 111.400 | 4,755,000 | 41.246 | 4,100,000 | 0.115 | ||
| 16/04/2026 | 0.131 | 113.200 | 2,875,000 | 41.964 | 1,325,000 | 0.124 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,735,000 | 42.249 | 665,000 | 0.094 | ||
| 14/04/2026 | 0.101 | 109.400 | 890,000 | 42.101 | ||||
| 13/04/2026 | 0.112 | 110.300 | 2,705,000 | 42.789 | 195,000 | 0.088 | ||
| 10/04/2026 | 0.074 | 105.100 | 6,405,000 | 41.901 | 3,005,000 | 0.070 | ||
| 09/04/2026 | 0.058 | 101.800 | 8,540,000 | 42.637 | 4,385,000 | 0.065 | ||
| 08/04/2026 | 0.085 | 106.800 | 4,730,000 | 41.263 | 305,000 | 0.065 | ||
| 02/04/2026 | 0.071 | 103.900 | 3,635,000 | 41.049 | 1,115,000 | 0.082 | 130,000 | 0.064 |
| 01/04/2026 | 0.077 | 104.700 | 3,440,000 | 41.076 | 535,000 | 0.066 | ||
| 31/03/2026 | 0.088 | 105.800 | 8,725,000 | 41.835 | 1,895,000 | 0.097 | 1,000,000 | 0.088 |
| 30/03/2026 | 0.087 | 105.800 | 44,100,000 | 43.191 | 14,790,000 | 0.093 | 9,015,000 | 0.091 |
| 27/03/2026 | 0.094 | 106.500 | 28,805,000 | 42.999 | 9,920,000 | 0.097 | 14,210,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |