22525 比迪中银六六购Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 103.700 | 4,020,000 | 32,830,000 | 46.900 | ||||
| 27/04/2026 | 0.063 | 106.000 | 8,440,000 | 32,830,000 | 46.900 | 3,000,000 | 0.050 | ||
| 24/04/2026 | 0.040 | 101.200 | 5,425,000 | 29,830,000 | 42.614 | 4,065,000 | 0.040 | ||
| 23/04/2026 | 0.049 | 103.500 | 9,075,000 | 25,765,000 | 36.807 | 6,130,000 | 0.053 | ||
| 22/04/2026 | 0.071 | 107.000 | 3,850,000 | 19,635,000 | 28.050 | 1,470,000 | 0.077 | ||
| 21/04/2026 | 0.088 | 109.100 | 4,860,000 | 21,105,000 | 30.150 | 1,440,000 | 0.093 | 440,000 | 0.092 |
| 20/04/2026 | 0.100 | 110.000 | 1,510,000 | 22,105,000 | 31.579 | 85,000 | 0.107 | 1,000,000 | 0.112 |
| 17/04/2026 | 0.111 | 111.400 | 4,755,000 | 21,190,000 | 30.271 | 4,100,000 | 0.115 | ||
| 16/04/2026 | 0.131 | 113.200 | 2,875,000 | 25,290,000 | 36.129 | 1,325,000 | 0.124 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,735,000 | 26,615,000 | 38.021 | 665,000 | 0.094 | ||
| 14/04/2026 | 0.101 | 109.400 | 890,000 | 27,280,000 | 38.971 | ||||
| 13/04/2026 | 0.112 | 110.300 | 2,705,000 | 27,280,000 | 38.971 | 195,000 | 0.088 | ||
| 10/04/2026 | 0.074 | 105.100 | 6,405,000 | 27,475,000 | 39.250 | 3,005,000 | 0.070 | ||
| 09/04/2026 | 0.058 | 101.800 | 8,540,000 | 30,480,000 | 43.543 | 4,385,000 | 0.065 | ||
| 08/04/2026 | 0.085 | 106.800 | 4,730,000 | 26,095,000 | 37.279 | 305,000 | 0.065 | ||
| 02/04/2026 | 0.071 | 103.900 | 3,635,000 | 26,400,000 | 37.714 | 1,115,000 | 0.082 | 130,000 | 0.064 |
| 01/04/2026 | 0.077 | 104.700 | 3,440,000 | 27,385,000 | 39.121 | 535,000 | 0.066 | ||
| 31/03/2026 | 0.088 | 105.800 | 8,725,000 | 26,850,000 | 38.357 | 1,895,000 | 0.097 | 1,000,000 | 0.088 |
| 30/03/2026 | 0.087 | 105.800 | 44,100,000 | 27,745,000 | 39.636 | 14,790,000 | 0.093 | 9,015,000 | 0.091 |
| 27/03/2026 | 0.094 | 106.500 | 28,805,000 | 33,520,000 | 47.886 | 9,920,000 | 0.097 | 14,210,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |