22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 24.720 | 10,000 | 41.131 | 10,000 | 0.038 | ||
| 10/06/2026 | 0.055 | 25.010 | 320,000 | 38.903 | 160,000 | 0.081 | 160,000 | 0.082 |
| 09/06/2026 | 0.088 | 26.150 | 0 | 35.965 | ||||
| 08/06/2026 | 0.113 | 26.510 | 160,000 | 36.577 | 80,000 | 0.108 | 80,000 | 0.111 |
| 05/06/2026 | 0.107 | 25.990 | 0 | 38.864 | ||||
| 04/06/2026 | 0.118 | 26.470 | 120,000 | 36.122 | 60,000 | 0.122 | 60,000 | 0.123 |
| 03/06/2026 | 0.141 | 26.710 | 0 | 36.983 | ||||
| 02/06/2026 | 0.141 | 26.810 | 0 | 35.711 | ||||
| 01/06/2026 | 0.119 | 26.150 | 0 | 37.835 | ||||
| 29/05/2026 | 0.106 | 25.850 | 0 | 37.193 | ||||
| 28/05/2026 | 0.099 | 25.610 | 0 | 37.598 | ||||
| 27/05/2026 | 0.098 | 25.770 | 2,040,000 | 35.898 | 1,020,000 | 0.093 | 1,020,000 | 0.092 |
| 26/05/2026 | 0.132 | 26.370 | 0 | 35.821 | ||||
| 22/05/2026 | 0.173 | 26.890 | 0 | 35.541 | ||||
| 21/05/2026 | 0.158 | 26.750 | 0 | 34.589 | ||||
| 20/05/2026 | 0.206 | 27.250 | 10,000 | 35.705 | 10,000 | 0.217 | ||
| 19/05/2026 | 0.195 | 27.010 | 0 | 36.215 | ||||
| 18/05/2026 | 0.153 | 26.210 | 1,050,000 | 37.393 | 520,000 | 0.169 | 530,000 | 0.168 |
| 15/05/2026 | 0.137 | 25.870 | 0 | 37.070 | ||||
| 14/05/2026 | 0.141 | 25.810 | 0 | 37.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |