22559 海油瑞银六七购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.380 | 28.980 | 50,000 | 200,000 | 0.290 | 50,000 | 0.340 | ||
| 27/04/2026 | 0.330 | 28.440 | 5,000 | 250,000 | 0.360 | 5,000 | 0.310 | ||
| 24/04/2026 | 0.300 | 27.900 | 10,000 | 255,000 | 0.360 | 10,000 | 0.310 | ||
| 23/04/2026 | 0.275 | 27.660 | 300,000 | 265,000 | 0.380 | 200,000 | 0.234 | 100,000 | 0.222 |
| 22/04/2026 | 0.219 | 26.880 | 100,000 | 365,000 | 0.520 | 100,000 | 0.217 | ||
| 21/04/2026 | 0.205 | 26.600 | 0 | 465,000 | 0.660 | ||||
| 20/04/2026 | 0.198 | 26.320 | 10,000 | 465,000 | 0.660 | 10,000 | 0.207 | ||
| 17/04/2026 | 0.237 | 26.980 | 0 | 455,000 | 0.650 | ||||
| 16/04/2026 | 0.227 | 26.700 | 805,000 | 455,000 | 0.650 | 400,000 | 0.220 | 405,000 | 0.214 |
| 15/04/2026 | 0.208 | 26.220 | 1,360,000 | 450,000 | 0.640 | 610,000 | 0.199 | 750,000 | 0.199 |
| 14/04/2026 | 0.230 | 26.600 | 400,000 | 310,000 | 0.440 | 200,000 | 0.231 | 200,000 | 0.232 |
| 13/04/2026 | 0.249 | 26.640 | 160,000 | 310,000 | 0.440 | 55,000 | 0.250 | 105,000 | 0.256 |
| 10/04/2026 | 0.246 | 26.520 | 310,000 | 260,000 | 0.370 | 155,000 | 0.249 | 155,000 | 0.254 |
| 09/04/2026 | 0.265 | 26.660 | 340,000 | 260,000 | 0.370 | 165,000 | 0.253 | 175,000 | 0.262 |
| 08/04/2026 | 0.248 | 26.120 | 1,715,000 | 250,000 | 0.360 | 860,000 | 0.246 | 855,000 | 0.249 |
| 02/04/2026 | 0.325 | 27.020 | 5,000 | 255,000 | 0.360 | 5,000 | 0.325 | ||
| 01/04/2026 | 0.290 | 26.960 | 1,510,000 | 250,000 | 0.360 | 755,000 | 0.289 | 755,000 | 0.291 |
| 31/03/2026 | 0.390 | 28.000 | 0 | 250,000 | 0.360 | ||||
| 30/03/2026 | 0.510 | 28.900 | 0 | 250,000 | 0.360 | ||||
| 27/03/2026 | 0.520 | 29.060 | 1,000,000 | 250,000 | 0.360 | 1,000,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |