22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 30.738 | 0 | 71.419 | ||||
| 10/06/2026 | 0.013 | 30.958 | 0 | 69.786 | ||||
| 09/06/2026 | 0.013 | 30.358 | 0 | 71.567 | ||||
| 08/06/2026 | 0.013 | 30.078 | 0 | 72.023 | ||||
| 05/06/2026 | 0.013 | 29.778 | 0 | 71.221 | ||||
| 04/06/2026 | 0.013 | 30.018 | 0 | 69.612 | ||||
| 03/06/2026 | 0.013 | 30.298 | 0 | 67.887 | ||||
| 02/06/2026 | 0.013 | 30.618 | 0 | 66.041 | ||||
| 01/06/2026 | 0.013 | 30.638 | 0 | 65.397 | ||||
| 29/05/2026 | 0.013 | 30.098 | 0 | 65.803 | ||||
| 28/05/2026 | 0.013 | 29.878 | 0 | 66.102 | ||||
| 27/05/2026 | 0.013 | 30.598 | 0 | 62.901 | ||||
| 26/05/2026 | 0.013 | 30.978 | 0 | 61.019 | ||||
| 22/05/2026 | 0.013 | 30.838 | 0 | 59.687 | ||||
| 21/05/2026 | 0.013 | 30.838 | 0 | 59.251 | ||||
| 20/05/2026 | 0.013 | 30.998 | 0 | 58.272 | ||||
| 19/05/2026 | 0.013 | 31.378 | 0 | 56.553 | ||||
| 18/05/2026 | 0.013 | 31.618 | 10,000 | 55.352 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 31.878 | 6,000 | 55.441 | 6,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 32.498 | 0 | 55.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |