22567 洋保摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01030.0400354.209
27/07/20260.01030.0800288.512
24/07/20260.01029.7600207.716
23/07/20260.01030.2400187.048
22/07/20260.01330.0000185.422
21/07/20260.01329.6800178.007
20/07/20260.01329.4600170.965
17/07/20260.01328.3000159.869
16/07/20260.01328.6400151.183
15/07/20260.01328.6800145.719
14/07/20260.01327.8600147.572
13/07/20260.01327.4000146.756
10/07/20260.01327.4000135.264
09/07/20260.01327.3800132.137
08/07/20260.01327.9400125.234
07/07/20260.01327.6400124.480
06/07/20260.01328.2800117.677
03/07/20260.01327.6200114.974
02/07/20260.01327.5000113.625
30/06/20260.01326.8800113.464
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。