22567 洋保摩利六七购Ａ (认购证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 32.060 | 0 | 78,000 | 0.195 | ||||
| 27/04/2026 | 0.020 | 31.980 | 6,000 | 78,000 | 0.195 | 6,000 | 0.020 | ||
| 24/04/2026 | 0.024 | 32.400 | 0 | 72,000 | 0.180 | ||||
| 23/04/2026 | 0.024 | 32.220 | 0 | 72,000 | 0.180 | ||||
| 22/04/2026 | 0.025 | 32.280 | 4,000 | 72,000 | 0.180 | 4,000 | 0.027 | ||
| 21/04/2026 | 0.031 | 32.940 | 0 | 68,000 | 0.170 | ||||
| 20/04/2026 | 0.033 | 33.140 | 164,000 | 68,000 | 0.170 | 164,000 | 0.032 | ||
| 17/04/2026 | 0.033 | 32.940 | 182,000 | 232,000 | 0.580 | 4,000 | 0.032 | 178,000 | 0.030 |
| 16/04/2026 | 0.045 | 34.100 | 122,000 | 58,000 | 0.145 | 122,000 | 0.047 | ||
| 15/04/2026 | 0.045 | 33.860 | 422,000 | 180,000 | 0.450 | 300,000 | 0.049 | 122,000 | 0.045 |
| 14/04/2026 | 0.049 | 34.080 | 4,000 | 358,000 | 0.895 | 4,000 | 0.049 | ||
| 13/04/2026 | 0.043 | 33.440 | 0 | 354,000 | 0.885 | ||||
| 10/04/2026 | 0.047 | 33.720 | 312,000 | 354,000 | 0.885 | 12,000 | 0.047 | 300,000 | 0.047 |
| 09/04/2026 | 0.048 | 33.700 | 0 | 66,000 | 0.165 | ||||
| 08/04/2026 | 0.057 | 34.160 | 10,000 | 66,000 | 0.165 | 10,000 | 0.055 | ||
| 02/04/2026 | 0.047 | 33.160 | 0 | 76,000 | 0.190 | ||||
| 01/04/2026 | 0.044 | 32.780 | 0 | 76,000 | 0.190 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 76,000 | 0.190 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 76,000 | 0.190 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 76,000 | 0.190 | 100,000 | 0.041 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |