22594 海油花旗六五購Ａ (认购证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.233 | 28.980 | 7,420,000 | 27.933 | 3,435,000 | 0.230 | 2,500,000 | 0.224 |
| 27/04/2026 | 0.187 | 28.440 | 4,970,000 | 29.658 | 875,000 | 0.187 | 1,400,000 | 0.183 |
| 24/04/2026 | 0.147 | 27.900 | 3,000,000 | 29.773 | 955,000 | 0.150 | 315,000 | 0.156 |
| 23/04/2026 | 0.136 | 27.660 | 2,385,000 | 30.646 | 75,000 | 0.076 | 205,000 | 0.137 |
| 22/04/2026 | 0.081 | 26.880 | 2,720,000 | 29.782 | 335,000 | 0.068 | 600,000 | 0.081 |
| 21/04/2026 | 0.074 | 26.600 | 1,060,000 | 30.830 | 500,000 | 0.071 | ||
| 20/04/2026 | 0.065 | 26.320 | 2,885,000 | 31.252 | 600,000 | 0.065 | 30,000 | 0.088 |
| 17/04/2026 | 0.100 | 26.980 | 1,860,000 | 29.917 | ||||
| 16/04/2026 | 0.090 | 26.700 | 1,315,000 | 30.597 | ||||
| 15/04/2026 | 0.081 | 26.220 | 4,300,000 | 33.030 | 720,000 | 0.080 | 1,600,000 | 0.066 |
| 14/04/2026 | 0.092 | 26.600 | 3,125,000 | 31.135 | 1,545,000 | 0.095 | 285,000 | 0.092 |
| 13/04/2026 | 0.115 | 26.640 | 1,770,000 | 34.044 | 130,000 | 0.113 | 1,105,000 | 0.110 |
| 10/04/2026 | 0.100 | 26.520 | 1,740,000 | 31.666 | 1,010,000 | 0.101 | ||
| 09/04/2026 | 0.115 | 26.660 | 875,000 | 32.330 | 270,000 | 0.111 | ||
| 08/04/2026 | 0.102 | 26.120 | 3,670,000 | 34.781 | 800,000 | 0.106 | 35,000 | 0.106 |
| 02/04/2026 | 0.186 | 27.020 | 2,880,000 | 36.152 | 180,000 | 0.200 | 670,000 | 0.197 |
| 01/04/2026 | 0.162 | 26.960 | 7,730,000 | 33.350 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 33.099 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 34.482 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 34.254 | 1,030,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |