22594 海油花旗六五购Ａ (认购证)
按盘价 
0.290 +0.057 (+24.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.233 | 28.980 | 7,420,000 | 16,075,000 | 22.960 | 3,435,000 | 0.230 | 2,500,000 | 0.224 |
| 27/04/2026 | 0.187 | 28.440 | 4,970,000 | 17,010,000 | 24.300 | 875,000 | 0.187 | 1,400,000 | 0.183 |
| 24/04/2026 | 0.147 | 27.900 | 3,000,000 | 16,485,000 | 23.550 | 955,000 | 0.150 | 315,000 | 0.156 |
| 23/04/2026 | 0.136 | 27.660 | 2,385,000 | 17,125,000 | 24.460 | 75,000 | 0.076 | 205,000 | 0.137 |
| 22/04/2026 | 0.081 | 26.880 | 2,720,000 | 16,995,000 | 24.280 | 335,000 | 0.068 | 600,000 | 0.081 |
| 21/04/2026 | 0.074 | 26.600 | 1,060,000 | 16,730,000 | 23.900 | 500,000 | 0.071 | ||
| 20/04/2026 | 0.065 | 26.320 | 2,885,000 | 17,230,000 | 24.610 | 600,000 | 0.065 | 30,000 | 0.088 |
| 17/04/2026 | 0.100 | 26.980 | 1,860,000 | 17,800,000 | 25.430 | ||||
| 16/04/2026 | 0.090 | 26.700 | 1,315,000 | 17,800,000 | 25.430 | ||||
| 15/04/2026 | 0.081 | 26.220 | 4,300,000 | 17,800,000 | 25.430 | 720,000 | 0.080 | 1,600,000 | 0.066 |
| 14/04/2026 | 0.092 | 26.600 | 3,125,000 | 16,920,000 | 24.170 | 1,545,000 | 0.095 | 285,000 | 0.092 |
| 13/04/2026 | 0.115 | 26.640 | 1,770,000 | 18,180,000 | 25.970 | 130,000 | 0.113 | 1,105,000 | 0.110 |
| 10/04/2026 | 0.100 | 26.520 | 1,740,000 | 17,205,000 | 24.580 | 1,010,000 | 0.101 | ||
| 09/04/2026 | 0.115 | 26.660 | 875,000 | 18,215,000 | 26.020 | 270,000 | 0.111 | ||
| 08/04/2026 | 0.102 | 26.120 | 3,670,000 | 18,485,000 | 26.410 | 800,000 | 0.106 | 35,000 | 0.106 |
| 02/04/2026 | 0.186 | 27.020 | 2,880,000 | 19,250,000 | 27.500 | 180,000 | 0.200 | 670,000 | 0.197 |
| 01/04/2026 | 0.162 | 26.960 | 7,730,000 | 18,760,000 | 26.800 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 16,415,000 | 23.450 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 16,090,000 | 22.990 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 18,770,000 | 26.810 | 1,030,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |