22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 33.300 | 200,000 | 27.778 | 100,000 | 0.062 | 100,000 | 0.065 |
| 27/07/2026 | 0.056 | 32.800 | 0 | 27.825 | ||||
| 24/07/2026 | 0.044 | 32.220 | 240,000 | 27.370 | 120,000 | 0.045 | 120,000 | 0.042 |
| 23/07/2026 | 0.055 | 32.600 | 0 | 27.906 | ||||
| 22/07/2026 | 0.057 | 32.680 | 0 | 27.800 | ||||
| 21/07/2026 | 0.062 | 32.840 | 0 | 27.917 | ||||
| 20/07/2026 | 0.062 | 32.740 | 180,000 | 28.218 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/07/2026 | 0.055 | 32.520 | 2,630,000 | 27.398 | 1,315,000 | 0.056 | 1,315,000 | 0.059 |
| 16/07/2026 | 0.044 | 31.860 | 350,000 | 27.728 | 175,000 | 0.043 | 175,000 | 0.043 |
| 15/07/2026 | 0.039 | 31.480 | 620,000 | 27.969 | 310,000 | 0.039 | 310,000 | 0.039 |
| 14/07/2026 | 0.036 | 31.280 | 0 | 27.941 | ||||
| 13/07/2026 | 0.035 | 31.120 | 440,000 | 28.173 | 220,000 | 0.034 | 220,000 | 0.037 |
| 10/07/2026 | 0.039 | 31.220 | 140,000 | 28.360 | 70,000 | 0.042 | 70,000 | 0.042 |
| 09/07/2026 | 0.037 | 31.080 | 140,000 | 28.284 | 70,000 | 0.037 | 70,000 | 0.038 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 27.201 | ||||
| 07/07/2026 | 0.032 | 30.720 | 30,000,000 | 28.117 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
| 06/07/2026 | 0.050 | 31.860 | 140,000 | 27.733 | 70,000 | 0.054 | 70,000 | 0.056 |
| 03/07/2026 | 0.045 | 31.640 | 60,000 | 27.188 | 30,000 | 0.045 | ||
| 02/07/2026 | 0.032 | 30.740 | 30,000 | 27.418 | 30,000 | 0.032 | ||
| 30/06/2026 | 0.032 | 30.500 | 32,000,000 | 28.035 | 16,000,000 | 0.033 | 16,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |