22595 港鐵摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01333.0000109.622
27/10/20260.01333.240084.821
26/10/20260.01333.040076.765
23/10/20260.01332.400066.009
22/10/20260.01332.380061.953
21/10/20260.01332.720054.605
20/10/20260.01332.540053.675
16/10/20260.01332.380046.703
15/10/20260.01331.860049.574
14/10/20260.01332.020046.647
13/10/20260.01332.280043.131
12/10/20260.01331.840045.356
09/10/20260.01331.720042.813
08/10/20260.01331.000046.941
07/10/20260.01331.320043.661
06/10/20260.01331.120044.098
05/10/20260.01330.600046.681
02/10/20260.01331.680037.233
30/09/20260.01332.400031.556
29/09/20260.01332.460030.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。