22595 港铁摩通六十购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 33.560 | 120,000 | 20,000 | 0.050 | 60,000 | 0.031 | 60,000 | 0.031 |
| 09/09/2026 | 0.030 | 33.100 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.030 | 32.960 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.033 | 33.120 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.031 | 32.940 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.021 | 32.160 | 140,000 | 20,000 | 0.050 | 70,000 | 0.021 | 70,000 | 0.022 |
| 02/09/2026 | 0.022 | 32.040 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.022 | 31.840 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.024 | 32.340 | 0 | 20,000 | 0.050 | ||||
| 28/08/2026 | 0.031 | 32.480 | 0 | 20,000 | 0.050 | ||||
| 27/08/2026 | 0.032 | 32.560 | 0 | 20,000 | 0.050 | ||||
| 26/08/2026 | 0.034 | 32.560 | 0 | 20,000 | 0.050 | ||||
| 25/08/2026 | 0.043 | 33.000 | 0 | 20,000 | 0.050 | ||||
| 24/08/2026 | 0.050 | 33.260 | 0 | 20,000 | 0.050 | ||||
| 21/08/2026 | 0.056 | 33.500 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.047 | 33.020 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.045 | 32.940 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.039 | 32.440 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.040 | 32.360 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.048 | 32.820 | 320,000 | 20,000 | 0.050 | 160,000 | 0.047 | 160,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |