22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.138 | 7.660 | 876,000 | 32.926 | 438,000 | 0.127 | 438,000 | 0.128 |
| 27/04/2026 | 0.122 | 7.490 | 1,472,000 | 33.689 | 736,000 | 0.082 | 736,000 | 0.083 |
| 24/04/2026 | 0.083 | 7.600 | 2,100,000 | 28.704 | 1,050,000 | 0.095 | 1,050,000 | 0.099 |
| 23/04/2026 | 0.102 | 7.730 | 2,180,000 | 28.807 | 1,090,000 | 0.110 | 1,090,000 | 0.107 |
| 22/04/2026 | 0.101 | 7.690 | 900,000 | 29.109 | 450,000 | 0.113 | 450,000 | 0.115 |
| 21/04/2026 | 0.114 | 7.740 | 1,776,000 | 29.555 | 888,000 | 0.104 | 888,000 | 0.103 |
| 20/04/2026 | 0.096 | 7.530 | 2,350,000 | 30.428 | 1,200,000 | 0.091 | 1,150,000 | 0.093 |
| 17/04/2026 | 0.100 | 7.480 | 300,000 | 31.118 | 150,000 | 0.107 | 150,000 | 0.106 |
| 16/04/2026 | 0.102 | 7.480 | 2,300,000 | 31.211 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 15/04/2026 | 0.098 | 7.370 | 1,500,000 | 32.057 | 750,000 | 0.100 | 750,000 | 0.100 |
| 14/04/2026 | 0.104 | 7.370 | 4,260,000 | 32.596 | 2,230,000 | 0.115 | 2,030,000 | 0.117 |
| 13/04/2026 | 0.124 | 7.450 | 1,242,000 | 33.240 | 546,000 | 0.128 | 696,000 | 0.128 |
| 10/04/2026 | 0.129 | 7.400 | 3,100,000 | 33.987 | 1,550,000 | 0.135 | 1,550,000 | 0.135 |
| 09/04/2026 | 0.137 | 7.470 | 2,308,000 | 33.674 | 1,144,000 | 0.130 | 1,164,000 | 0.129 |
| 08/04/2026 | 0.128 | 7.340 | 2,964,000 | 34.503 | 1,482,000 | 0.120 | 1,482,000 | 0.120 |
| 02/04/2026 | 0.116 | 7.260 | 2,240,000 | 33.969 | 1,100,000 | 0.118 | 1,140,000 | 0.119 |
| 01/04/2026 | 0.126 | 7.180 | 856,000 | 35.673 | 408,000 | 0.133 | 448,000 | 0.133 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 37.052 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 36.942 | 410,000 | 0.185 | 410,000 | 0.185 |
| 27/03/2026 | 0.192 | 7.420 | 2,072,000 | 37.113 | 1,036,000 | 0.198 | 1,036,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |