22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 7.555 | 0 | 200,000 | 0.500 | ||||
| 09/09/2026 | 0.027 | 7.645 | 6,000 | 200,000 | 0.500 | 6,000 | 0.027 | ||
| 08/09/2026 | 0.023 | 7.675 | 0 | 194,000 | 0.485 | ||||
| 07/09/2026 | 0.018 | 7.310 | 0 | 194,000 | 0.485 | ||||
| 04/09/2026 | 0.022 | 7.430 | 0 | 194,000 | 0.485 | ||||
| 03/09/2026 | 0.024 | 7.440 | 0 | 194,000 | 0.485 | ||||
| 02/09/2026 | 0.030 | 7.570 | 0 | 194,000 | 0.485 | ||||
| 01/09/2026 | 0.034 | 7.590 | 1,308,000 | 194,000 | 0.485 | 654,000 | 0.043 | 654,000 | 0.043 |
| 31/08/2026 | 0.045 | 7.730 | 1,656,000 | 194,000 | 0.485 | 828,000 | 0.047 | 828,000 | 0.046 |
| 28/08/2026 | 0.047 | 7.720 | 1,528,000 | 194,000 | 0.485 | 984,000 | 0.048 | 544,000 | 0.049 |
| 27/08/2026 | 0.044 | 7.625 | 1,662,000 | 634,000 | 1.585 | 754,000 | 0.049 | 794,000 | 0.050 |
| 26/08/2026 | 0.043 | 7.545 | 5,914,000 | 594,000 | 1.485 | 2,672,000 | 0.044 | 3,242,000 | 0.045 |
| 25/08/2026 | 0.013 | 7.005 | 0 | 24,000 | 0.060 | ||||
| 24/08/2026 | 0.013 | 7.010 | 0 | 24,000 | 0.060 | ||||
| 21/08/2026 | 0.017 | 7.100 | 0 | 24,000 | 0.060 | ||||
| 20/08/2026 | 0.017 | 7.080 | 0 | 24,000 | 0.060 | ||||
| 19/08/2026 | 0.017 | 7.035 | 0 | 24,000 | 0.060 | ||||
| 18/08/2026 | 0.018 | 7.000 | 0 | 24,000 | 0.060 | ||||
| 17/08/2026 | 0.018 | 6.985 | 600,000 | 24,000 | 0.060 | 600,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.915 | 0 | 624,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |