22619 比迪華泰六八沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.020 | 88.550 | 95,000 | 39.669 | 95,000 | 0.020 | ||
| 24/07/2026 | 0.025 | 88.650 | 0 | 41.410 | ||||
| 23/07/2026 | 0.026 | 88.650 | 0 | 41.368 | ||||
| 22/07/2026 | 0.030 | 87.850 | 0 | 40.876 | ||||
| 21/07/2026 | 0.027 | 89.800 | 0 | 43.968 | ||||
| 20/07/2026 | 0.027 | 90.150 | 0 | 44.221 | ||||
| 17/07/2026 | 0.035 | 88.700 | 0 | 43.244 | ||||
| 16/07/2026 | 0.028 | 90.950 | 580,000 | 44.317 | 145,000 | 0.035 | 435,000 | 0.031 |
| 15/07/2026 | 0.045 | 86.950 | 1,365,000 | 42.418 | 485,000 | 0.041 | 725,000 | 0.044 |
| 14/07/2026 | 0.053 | 86.150 | 5,085,000 | 43.418 | 2,210,000 | 0.072 | 2,080,000 | 0.073 |
| 13/07/2026 | 0.071 | 83.950 | 6,385,000 | 43.984 | 2,575,000 | 0.071 | 2,455,000 | 0.073 |
| 10/07/2026 | 0.068 | 84.900 | 19,330,000 | 44.349 | 9,680,000 | 0.066 | 9,650,000 | 0.065 |
| 09/07/2026 | 0.087 | 82.650 | 12,285,000 | 44.275 | 5,565,000 | 0.072 | 5,310,000 | 0.070 |
| 08/07/2026 | 0.068 | 85.850 | 7,665,000 | 46.449 | 3,305,000 | 0.075 | 3,375,000 | 0.077 |
| 07/07/2026 | 0.084 | 83.450 | 7,405,000 | 44.967 | 3,380,000 | 0.076 | 3,370,000 | 0.076 |
| 06/07/2026 | 0.085 | 83.800 | 6,660,000 | 46.184 | 2,945,000 | 0.081 | 3,060,000 | 0.081 |
| 03/07/2026 | 0.086 | 84.100 | 7,440,000 | 46.210 | 3,440,000 | 0.101 | 3,595,000 | 0.101 |
| 02/07/2026 | 0.139 | 78.300 | 5,245,000 | 44.637 | 2,020,000 | 0.143 | 2,215,000 | 0.149 |
| 30/06/2026 | 0.213 | 72.450 | 1,635,000 | 42.190 | 750,000 | 0.199 | 885,000 | 0.202 |
| 29/06/2026 | 0.207 | 72.900 | 2,015,000 | 42.222 | 985,000 | 0.209 | 850,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |