22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 103.700 | 5,980,000 | 2,230,000 | 2.230 | 2,595,000 | 0.037 | 3,120,000 | 0.036 |
| 27/04/2026 | 0.036 | 106.000 | 7,470,000 | 1,705,000 | 1.705 | 3,005,000 | 0.038 | 3,065,000 | 0.038 |
| 24/04/2026 | 0.047 | 101.200 | 2,600,000 | 1,645,000 | 1.645 | 1,200,000 | 0.046 | 1,345,000 | 0.046 |
| 23/04/2026 | 0.041 | 103.500 | 4,135,000 | 1,500,000 | 1.500 | 1,985,000 | 0.041 | 1,965,000 | 0.040 |
| 22/04/2026 | 0.035 | 107.000 | 2,850,000 | 1,520,000 | 1.520 | 1,390,000 | 0.036 | 1,460,000 | 0.036 |
| 21/04/2026 | 0.036 | 109.100 | 3,140,000 | 1,450,000 | 1.450 | 1,570,000 | 0.038 | 1,570,000 | 0.039 |
| 20/04/2026 | 0.036 | 110.000 | 3,350,000 | 1,450,000 | 1.450 | 1,660,000 | 0.035 | 1,660,000 | 0.035 |
| 17/04/2026 | 0.035 | 111.400 | 2,330,000 | 1,450,000 | 1.450 | 1,165,000 | 0.036 | 1,165,000 | 0.037 |
| 16/04/2026 | 0.034 | 113.200 | 4,265,000 | 1,450,000 | 1.450 | 2,055,000 | 0.036 | 2,055,000 | 0.037 |
| 15/04/2026 | 0.043 | 107.300 | 2,480,000 | 1,450,000 | 1.450 | 1,240,000 | 0.043 | 1,240,000 | 0.043 |
| 14/04/2026 | 0.041 | 109.400 | 5,240,000 | 1,450,000 | 1.450 | 4,385,000 | 0.042 | 645,000 | 0.041 |
| 13/04/2026 | 0.040 | 110.300 | 8,125,000 | 5,190,000 | 5.190 | 2,100,000 | 0.044 | 5,745,000 | 0.042 |
| 10/04/2026 | 0.051 | 105.100 | 4,825,000 | 1,545,000 | 1.545 | 2,370,000 | 0.057 | 2,225,000 | 0.058 |
| 09/04/2026 | 0.062 | 101.800 | 3,520,000 | 1,690,000 | 1.690 | 1,670,000 | 0.053 | 1,640,000 | 0.053 |
| 08/04/2026 | 0.049 | 106.800 | 8,495,000 | 1,720,000 | 1.720 | 4,105,000 | 0.057 | 4,375,000 | 0.059 |
| 02/04/2026 | 0.066 | 103.900 | 3,500,000 | 1,450,000 | 1.450 | 1,740,000 | 0.063 | 1,740,000 | 0.062 |
| 01/04/2026 | 0.061 | 104.700 | 3,340,000 | 1,450,000 | 1.450 | 1,690,000 | 0.062 | 1,650,000 | 0.061 |
| 31/03/2026 | 0.059 | 105.800 | 2,455,000 | 1,490,000 | 1.490 | 1,335,000 | 0.058 | 1,070,000 | 0.058 |
| 30/03/2026 | 0.062 | 105.800 | 2,705,000 | 1,755,000 | 1.755 | 1,250,000 | 0.063 | 1,455,000 | 0.063 |
| 27/03/2026 | 0.067 | 106.500 | 2,350,000 | 1,550,000 | 1.550 | 1,175,000 | 0.067 | 1,175,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |