22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.125 | 71.200 | 0 | 72.485 | ||||
| 27/10/2026 | 0.127 | 71.850 | 10,000 | 72.310 | 10,000 | 0.128 | ||
| 26/10/2026 | 0.133 | 74.050 | 0 | 71.609 | ||||
| 23/10/2026 | 0.127 | 71.650 | 0 | 72.306 | ||||
| 22/10/2026 | 0.127 | 71.300 | 0 | 72.599 | ||||
| 21/10/2026 | 0.140 | 74.700 | 0 | 72.407 | ||||
| 20/10/2026 | 0.145 | 76.100 | 0 | 72.183 | ||||
| 16/10/2026 | 0.145 | 75.700 | 0 | 72.369 | ||||
| 15/10/2026 | 0.145 | 75.450 | 0 | 72.559 | ||||
| 14/10/2026 | 0.146 | 77.100 | 0 | 71.174 | ||||
| 13/10/2026 | 0.128 | 72.300 | 0 | 71.428 | ||||
| 12/10/2026 | 0.126 | 71.800 | 0 | 71.368 | ||||
| 09/10/2026 | 0.126 | 71.500 | 0 | 71.512 | ||||
| 08/10/2026 | 0.121 | 69.400 | 0 | 72.251 | ||||
| 07/10/2026 | 0.125 | 70.150 | 0 | 72.481 | ||||
| 06/10/2026 | 0.127 | 70.800 | 600,000 | 72.337 | 600,000 | 0.127 | ||
| 05/10/2026 | 0.125 | 70.650 | 0 | 71.935 | ||||
| 02/10/2026 | 0.125 | 70.200 | 0 | 72.231 | ||||
| 30/09/2026 | 0.128 | 71.700 | 6,000 | 71.423 | 6,000 | 0.126 | ||
| 29/09/2026 | 0.127 | 70.450 | 20,000 | 72.350 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |