22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.215 | 83.150 | 20,000 | ||||||
| 28/04/2026 | 0.200 | 80.300 | 0 | 3,381,000 | 0.845 | ||||
| 27/04/2026 | 0.207 | 81.850 | 304,000 | 3,381,000 | 0.845 | 2,000 | 0.202 | 302,000 | 0.205 |
| 24/04/2026 | 0.211 | 82.450 | 0 | 3,081,000 | 0.770 | ||||
| 23/04/2026 | 0.214 | 83.100 | 0 | 3,081,000 | 0.770 | ||||
| 22/04/2026 | 0.221 | 84.250 | 0 | 3,081,000 | 0.770 | ||||
| 21/04/2026 | 0.232 | 86.450 | 100,000 | 3,081,000 | 0.770 | 100,000 | 0.223 | ||
| 20/04/2026 | 0.226 | 85.150 | 3,000 | 2,981,000 | 0.745 | 3,000 | 0.228 | ||
| 17/04/2026 | 0.233 | 86.500 | 0 | 2,978,000 | 0.744 | ||||
| 16/04/2026 | 0.244 | 88.750 | 152,000 | 2,978,000 | 0.744 | 49,000 | 0.242 | 103,000 | 0.237 |
| 15/04/2026 | 0.232 | 86.300 | 0 | 2,924,000 | 0.731 | ||||
| 14/04/2026 | 0.227 | 85.100 | 5,000 | 2,924,000 | 0.731 | 2,000 | 0.228 | 3,000 | 0.230 |
| 13/04/2026 | 0.233 | 86.450 | 145,000 | 2,923,000 | 0.731 | 145,000 | 0.229 | ||
| 10/04/2026 | 0.240 | 87.600 | 20,000 | 3,068,000 | 0.767 | 20,000 | 0.244 | ||
| 09/04/2026 | 0.243 | 88.000 | 0 | 3,048,000 | 0.762 | ||||
| 08/04/2026 | 0.247 | 88.500 | 3,000 | 3,048,000 | 0.762 | 2,000 | 0.250 | 1,000 | 0.255 |
| 02/04/2026 | 0.202 | 80.250 | 53,000 | 3,049,000 | 0.762 | 53,000 | 0.201 | ||
| 01/04/2026 | 0.214 | 81.950 | 24,000 | 2,996,000 | 0.749 | 2,000 | 0.227 | 22,000 | 0.222 |
| 31/03/2026 | 0.219 | 82.950 | 20,000 | 2,976,000 | 0.744 | 20,000 | 0.222 | ||
| 30/03/2026 | 0.227 | 84.200 | 0 | 2,996,000 | 0.749 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |