22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.228 | 90.300 | 30,000 | 2,937,000 | 0.734 | 30,000 | 0.228 | ||
| 27/07/2026 | 0.219 | 89.300 | 0 | 2,967,000 | 0.742 | ||||
| 24/07/2026 | 0.219 | 86.700 | 0 | 2,967,000 | 0.742 | ||||
| 23/07/2026 | 0.219 | 87.300 | 5,000 | 2,967,000 | 0.742 | 5,000 | 0.219 | ||
| 22/07/2026 | 0.209 | 83.650 | 0 | 2,962,000 | 0.740 | ||||
| 21/07/2026 | 0.209 | 85.200 | 30,000 | 2,962,000 | 0.740 | 30,000 | 0.209 | ||
| 20/07/2026 | 0.203 | 86.300 | 0 | 2,932,000 | 0.733 | ||||
| 17/07/2026 | 0.203 | 83.650 | 48,000 | 2,932,000 | 0.733 | 48,000 | 0.203 | ||
| 16/07/2026 | 0.217 | 87.200 | 5,000 | 2,980,000 | 0.745 | 5,000 | 0.217 | ||
| 15/07/2026 | 0.197 | 83.400 | 10,000 | 2,985,000 | 0.746 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.173 | 79.200 | 0 | 2,995,000 | 0.749 | ||||
| 13/07/2026 | 0.173 | 77.950 | 0 | 2,995,000 | 0.749 | ||||
| 10/07/2026 | 0.173 | 78.700 | 0 | 2,995,000 | 0.749 | ||||
| 09/07/2026 | 0.173 | 78.500 | 0 | 2,995,000 | 0.749 | ||||
| 08/07/2026 | 0.173 | 80.900 | 0 | 2,995,000 | 0.749 | ||||
| 07/07/2026 | 0.173 | 78.350 | 100,000 | 2,995,000 | 0.749 | 100,000 | 0.173 | ||
| 06/07/2026 | 0.133 | 74.950 | 0 | 3,095,000 | 0.774 | ||||
| 03/07/2026 | 0.133 | 71.600 | 0 | 3,095,000 | 0.774 | ||||
| 02/07/2026 | 0.133 | 70.850 | 0 | 3,095,000 | 0.774 | ||||
| 30/06/2026 | 0.133 | 68.500 | 30,000 | 3,095,000 | 0.774 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |