22659 阿里韓投八乙購Ａ (认购证)
实時 按盘价 升0.228 +0.011 (+5.069%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.21797.000052.172
26/10/20260.22497.950052.207
23/10/20260.22497.800052.195
22/10/20260.22297.350052.256
21/10/20260.275103.700053.015
20/10/20260.280104.900100,00052.633100,0000.280
16/10/20260.300108.800051.672
15/10/20260.300106.400053.195
14/10/20260.310110.500051.337
13/10/20260.295107.200052.164
12/10/20260.295108.200051.483
09/10/20260.285107.000051.297
08/10/20260.280104.300052.574
07/10/20260.290105.400052.688
06/10/20260.300108.200051.733
05/10/20260.285105.400052.230
02/10/20260.285104.400052.773
30/09/20260.300106.600052.551
29/09/20260.300106.200052.785
28/09/20260.315107.700053.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。