22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 107.400 | 260,000 | 1,605,000 | 0.321 | 100,000 | 0.340 | 160,000 | 0.366 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 1,545,000 | 0.309 | ||||
| 09/06/2026 | 0.445 | 116.071 | 5,000 | 1,545,000 | 0.309 | 5,000 | 0.445 | ||
| 08/06/2026 | 0.500 | 117.771 | 0 | 1,540,000 | 0.308 | ||||
| 05/06/2026 | 0.500 | 121.371 | 0 | 1,540,000 | 0.308 | ||||
| 04/06/2026 | 0.500 | 122.471 | 10,000 | 1,540,000 | 0.308 | 10,000 | 0.495 | ||
| 03/06/2026 | 0.550 | 125.571 | 0 | 1,530,000 | 0.306 | ||||
| 02/06/2026 | 0.550 | 129.871 | 0 | 1,530,000 | 0.306 | ||||
| 01/06/2026 | 0.490 | 121.771 | 5,000 | 1,530,000 | 0.306 | 5,000 | 0.490 | ||
| 29/05/2026 | 0.485 | 119.871 | 0 | 1,525,000 | 0.305 | ||||
| 28/05/2026 | 0.485 | 120.771 | 0 | 1,525,000 | 0.305 | ||||
| 27/05/2026 | 0.510 | 123.271 | 5,000 | 1,525,000 | 0.305 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.530 | 126.571 | 0 | 1,520,000 | 0.304 | ||||
| 22/05/2026 | 0.530 | 125.971 | 0 | 1,520,000 | 0.304 | ||||
| 21/05/2026 | 0.530 | 124.971 | 810,000 | 1,520,000 | 0.304 | 410,000 | 0.569 | 400,000 | 0.569 |
| 20/05/2026 | 0.590 | 130.871 | 1,610,000 | 1,530,000 | 0.306 | 815,000 | 0.596 | 795,000 | 0.595 |
| 19/05/2026 | 0.610 | 132.271 | 930,000 | 1,550,000 | 0.310 | 450,000 | 0.612 | 480,000 | 0.611 |
| 18/05/2026 | 0.590 | 130.671 | 1,400,000 | 1,520,000 | 0.304 | 700,000 | 0.581 | 700,000 | 0.580 |
| 15/05/2026 | 0.600 | 131.271 | 5,000 | 1,520,000 | 0.304 | 5,000 | 0.600 | ||
| 14/05/2026 | 0.650 | 136.871 | 5,000 | 1,515,000 | 0.303 | 5,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |